AVGO270416C00480000
AVGO Apr 16 2027 480.00 Call
optionOPRA
EODOct 7, 2026
17.70USD-6.349%(-1.20)46Vol1,120OI
AVGO270416C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.50 | 18.65 | 17.35 | 17.70 | -6.349% | 46 | 1,090 | 0.000% |
| 2026-10-06 | 16.10 | 19.90 | 16.10 | 18.90 | +30.435% | 34 | 1,086 | -6.349% |
| 2026-10-05 | 14.49 | 14.49 | 14.49 | 14.49 | +14.094% | 1 | 1,086 | +22.153% |
| 2026-10-02 | 12.70 | 12.85 | 12.67 | 12.70 | +9.483% | 12 | 1,082 | +39.370% |
| 2026-10-01 | 12.50 | 12.50 | 11.60 | 11.60 | -13.433% | 50 | 1,057 | +52.586% |
| 2026-09-30 | 13.40 | 13.40 | 13.40 | 13.40 | -6.359% | 2 | 1,057 | +32.090% |
| 2026-09-29 | 14.31 | 14.31 | 14.31 | 14.31 | +10.502% | 1 | 1,058 | +23.690% |
| 2026-09-28 | 13.18 | 13.18 | 12.65 | 12.95 | -5.128% | 509 | 561 | +36.680% |
| 2026-09-25 | 13.65 | 13.65 | 13.65 | 13.65 | +3.331% | 1 | 561 | +29.670% |
| 2026-09-24 | 13.21 | 13.21 | 13.21 | 13.21 | -11.933% | 1 | 561 | +33.989% |
| 2026-09-23 | 15.20 | 15.20 | 14.87 | 15.00 | -16.107% | 3 | 559 | +18.000% |
| 2026-09-22 | 17.10 | 17.88 | 16.80 | 17.88 | +6.113% | 35 | 543 | -1.007% |
| 2026-09-21 | 15.25 | 16.85 | 15.25 | 16.85 | +34.800% | 533 | 59 | +5.045% |
| 2026-09-17 | 13.05 | 13.10 | 12.43 | 12.50 | +15.741% | 41 | 73 | +41.600% |
| 2026-09-16 | 11.60 | 11.60 | 10.80 | 10.80 | -0.917% | 32 | 54 | +63.889% |
| 2026-09-15 | 11.75 | 11.75 | 10.90 | 10.90 | -38.592% | 30 | 37 | +62.385% |
| 2026-09-11 | 17.95 | 17.95 | 17.75 | 17.75 | -2.740% | 4 | 36 | -0.282% |
| 2026-09-10 | 18.20 | 18.25 | 18.20 | 18.25 | -4.199% | 2 | 35 | -3.014% |
| 2026-09-09 | 19.05 | 19.05 | 19.05 | 19.05 | -12.172% | 9 | 26 | -7.087% |
| 2026-09-08 | 20.97 | 21.69 | 20.97 | 21.69 | +28.343% | 2 | 26 | -18.396% |
| 2026-09-04 | 16.15 | 16.90 | 16.15 | 16.90 | +10.820% | 6 | 20 | +4.734% |
| 2026-09-03 | 14.90 | 15.25 | 14.25 | 15.25 | -32.222% | 18 | 6 | +16.066% |
| 2026-09-02 | 22.66 | 22.66 | 22.50 | 22.50 | -5.143% | 3 | 3 | -21.333% |
| 2026-09-01 | 23.72 | 23.72 | 23.72 | 23.72 | -4.162% | 1 | 2 | -25.379% |
| 2026-08-27 | 24.75 | 24.75 | 24.75 | 24.75 | +8.315% | 1 | 1 | -28.485% |
| 2026-08-25 | 22.85 | 22.85 | 22.85 | 22.85 | -0.868% | 1 | 1 | -22.538% |
| 2026-08-24 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000% | 1 | 0 | -23.210% |