AVGO270416C00470000
AVGO Apr 16 2027 470.00 Call
optionOPRA
EODOct 7, 2026
20.65USD-2.364%(-0.50)18Vol686OI
AVGO270416C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.89 | 20.80 | 18.89 | 20.65 | -2.364% | 18 | 677 | 0.000% |
| 2026-10-06 | 18.44 | 21.20 | 18.44 | 21.15 | +27.410% | 7 | 675 | -2.364% |
| 2026-10-05 | 16.60 | 16.60 | 16.60 | 16.60 | +9.499% | 1 | 674 | +24.398% |
| 2026-10-02 | 15.00 | 15.16 | 15.00 | 15.16 | +9.458% | 3 | 674 | +36.214% |
| 2026-10-01 | 13.85 | 13.85 | 13.85 | 13.85 | -9.772% | 2 | 674 | +49.097% |
| 2026-09-30 | 15.35 | 15.35 | 15.35 | 15.35 | -10.234% | 1 | 673 | +34.528% |
| 2026-09-29 | 17.10 | 17.10 | 17.10 | 17.10 | +14.534% | 1 | 672 | +20.760% |
| 2026-09-28 | 14.41 | 14.93 | 13.90 | 14.93 | -0.467% | 520 | 210 | +38.312% |
| 2026-09-25 | 15.00 | 15.00 | 15.00 | 15.00 | -9.910% | 1 | 209 | +37.667% |
| 2026-09-23 | 17.12 | 17.12 | 16.65 | 16.65 | -13.281% | 11 | 209 | +24.024% |
| 2026-09-22 | 19.03 | 19.26 | 19.01 | 19.20 | +7.865% | 4 | 208 | +7.552% |
| 2026-09-21 | 17.01 | 17.80 | 16.77 | 17.80 | +15.584% | 173 | 135 | +16.011% |
| 2026-09-18 | 16.79 | 16.79 | 15.40 | 15.40 | +11.191% | 9 | 128 | +34.091% |
| 2026-09-17 | 13.85 | 13.85 | 13.85 | 13.85 | +19.089% | 1 | 127 | +49.097% |
| 2026-09-16 | 12.65 | 12.75 | 11.63 | 11.63 | -3.083% | 8 | 122 | +77.558% |
| 2026-09-15 | 12.95 | 12.95 | 12.00 | 12.00 | -21.466% | 77 | 83 | +72.083% |
| 2026-09-14 | 15.28 | 15.28 | 15.28 | 15.28 | -20.209% | 1 | 83 | +35.144% |
| 2026-09-11 | 20.05 | 20.05 | 19.15 | 19.15 | -7.488% | 12 | 73 | +7.833% |
| 2026-09-08 | 20.70 | 20.70 | 20.70 | 20.70 | +16.620% | 1 | 73 | -0.242% |
| 2026-09-04 | 17.70 | 17.75 | 17.70 | 17.75 | +1.778% | 2 | 73 | +16.338% |
| 2026-09-03 | 16.18 | 17.70 | 14.90 | 17.44 | -29.393% | 49 | 39 | +18.406% |
| 2026-09-02 | 24.75 | 24.75 | 24.70 | 24.70 | -2.947% | 10 | 34 | -16.397% |
| 2026-09-01 | 24.84 | 25.45 | 24.84 | 25.45 | -1.585% | 2 | 34 | -18.861% |
| 2026-08-31 | 25.97 | 25.97 | 25.86 | 25.86 | -1.033% | 2 | 34 | -20.147% |
| 2026-08-28 | 26.17 | 26.23 | 26.00 | 26.13 | -2.682% | 12 | 28 | -20.972% |
| 2026-08-27 | 26.30 | 26.85 | 26.30 | 26.85 | +19.866% | 5 | 23 | -23.091% |
| 2026-08-26 | 22.40 | 22.40 | 22.40 | 22.40 | -9.677% | 2 | 21 | -7.813% |
| 2026-08-24 | 24.80 | 24.80 | 24.80 | 24.80 | -9.158% | 1 | 20 | -16.734% |
| 2026-08-21 | 27.70 | 27.75 | 27.30 | 27.30 | +2.477% | 14 | 6 | -24.359% |
| 2026-08-20 | 26.64 | 26.64 | 26.64 | 26.64 | 0.000% | 6 | 6 | -22.485% |