AVGO270416C00460000
AVGO Apr 16 2027 460.00 Call
optionOPRA
EODOct 7, 2026
22.55USD-0.442%(-0.10)23Vol554OI
AVGO270416C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 22.10 | 22.55 | 22.00 | 22.55 | -0.442% | 23 | 544 | 0.000% |
| 2026-10-06 | 19.66 | 23.55 | 19.66 | 22.65 | +25.624% | 23 | 537 | -0.442% |
| 2026-10-05 | 18.03 | 18.03 | 18.03 | 18.03 | +24.345% | 1 | 538 | +25.069% |
| 2026-10-01 | 15.62 | 15.62 | 14.50 | 14.50 | -13.174% | 6 | 534 | +55.517% |
| 2026-09-30 | 17.00 | 17.00 | 16.70 | 16.70 | -7.222% | 2 | 532 | +35.030% |
| 2026-09-29 | 18.00 | 18.00 | 18.00 | 18.00 | +4.046% | 3 | 535 | +25.278% |
| 2026-09-25 | 17.70 | 17.70 | 16.15 | 17.30 | +5.039% | 11 | 531 | +30.347% |
| 2026-09-24 | 16.00 | 16.47 | 15.79 | 16.47 | -9.006% | 519 | 45 | +36.916% |
| 2026-09-23 | 18.72 | 18.72 | 18.10 | 18.10 | -12.349% | 11 | 45 | +24.586% |
| 2026-09-22 | 20.65 | 20.65 | 20.65 | 20.65 | +11.561% | 1 | 44 | +9.201% |
| 2026-09-18 | 18.51 | 18.51 | 18.51 | 18.51 | +17.748% | 1 | 44 | +21.826% |
| 2026-09-17 | 15.72 | 15.72 | 15.72 | 15.72 | +16.877% | 1 | 45 | +43.448% |
| 2026-09-16 | 14.20 | 14.20 | 13.45 | 13.45 | -0.370% | 9 | 39 | +67.658% |
| 2026-09-15 | 14.05 | 14.05 | 13.40 | 13.50 | -13.903% | 34 | 19 | +67.037% |
| 2026-09-14 | 15.87 | 15.87 | 15.68 | 15.68 | -26.729% | 2 | 18 | +43.814% |
| 2026-09-11 | 21.25 | 21.40 | 21.25 | 21.40 | +6.468% | 8 | 17 | +5.374% |
| 2026-09-04 | 20.10 | 20.10 | 20.10 | 20.10 | +16.185% | 1 | 16 | +12.189% |
| 2026-09-03 | 16.73 | 17.30 | 16.73 | 17.30 | -40.448% | 12 | 17 | +30.347% |
| 2026-08-27 | 28.00 | 29.05 | 28.00 | 29.05 | +25.758% | 6 | 14 | -22.375% |
| 2026-08-26 | 23.10 | 23.10 | 23.10 | 23.10 | -13.027% | 11 | 5 | -2.381% |
| 2026-08-24 | 26.58 | 26.58 | 26.56 | 26.56 | -14.323% | 2 | 4 | -15.098% |
| 2026-08-21 | 30.70 | 32.00 | 30.70 | 31.00 | 0.000% | 4 | 0 | -27.258% |