AVGO270416C00450000
AVGO Apr 16 2027 450.00 Call
optionOPRA
EODOct 7, 2026
25.00USD-0.990%(-0.25)69Vol164OI
AVGO270416C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 22.80 | 25.00 | 22.80 | 25.00 | -0.990% | 69 | 144 | 0.000% |
| 2026-10-06 | 22.40 | 26.60 | 22.10 | 25.25 | +26.693% | 28 | 142 | -0.990% |
| 2026-10-05 | 18.60 | 20.30 | 18.60 | 19.93 | +9.505% | 13 | 141 | +25.439% |
| 2026-10-02 | 17.05 | 18.25 | 17.05 | 18.20 | +12.693% | 32 | 139 | +37.363% |
| 2026-10-01 | 16.53 | 16.53 | 16.15 | 16.15 | -13.636% | 12 | 146 | +54.799% |
| 2026-09-30 | 18.66 | 18.70 | 18.23 | 18.70 | -3.359% | 25 | 143 | +33.690% |
| 2026-09-29 | 20.60 | 20.65 | 19.35 | 19.35 | +7.500% | 14 | 139 | +29.199% |
| 2026-09-28 | 18.69 | 18.69 | 18.00 | 18.00 | -5.013% | 3 | 137 | +38.889% |
| 2026-09-25 | 18.32 | 19.00 | 17.70 | 18.95 | +4.696% | 8 | 133 | +31.926% |
| 2026-09-24 | 18.20 | 18.40 | 17.35 | 18.10 | -9.950% | 19 | 126 | +38.122% |
| 2026-09-23 | 19.75 | 20.10 | 19.75 | 20.10 | -14.468% | 6 | 120 | +24.378% |
| 2026-09-22 | 22.59 | 23.50 | 22.45 | 23.50 | +1.997% | 5 | 115 | +6.383% |
| 2026-09-21 | 19.83 | 23.04 | 19.80 | 23.04 | +21.263% | 19 | 116 | +8.507% |
| 2026-09-18 | 21.05 | 21.30 | 19.00 | 19.00 | +12.094% | 4 | 116 | +31.579% |
| 2026-09-17 | 17.40 | 17.53 | 16.95 | 16.95 | +11.513% | 19 | 100 | +47.493% |
| 2026-09-16 | 15.70 | 15.70 | 15.15 | 15.20 | +1.333% | 14 | 98 | +64.474% |
| 2026-09-15 | 15.64 | 15.64 | 14.85 | 15.00 | -13.545% | 5 | 98 | +66.667% |
| 2026-09-14 | 17.30 | 17.55 | 17.30 | 17.35 | -29.472% | 17 | 95 | +44.092% |
| 2026-09-09 | 24.60 | 25.00 | 24.00 | 24.60 | -9.225% | 28 | 94 | +1.626% |
| 2026-09-08 | 26.78 | 28.10 | 26.54 | 27.10 | +28.986% | 20 | 86 | -7.749% |
| 2026-09-04 | 21.75 | 21.75 | 21.01 | 21.01 | -6.581% | 4 | 84 | +18.991% |
| 2026-09-03 | 19.82 | 22.53 | 18.40 | 22.49 | -22.715% | 28 | 69 | +11.161% |
| 2026-09-02 | 29.09 | 30.00 | 28.90 | 29.10 | -3.642% | 6 | 67 | -14.089% |
| 2026-09-01 | 28.30 | 30.20 | 28.30 | 30.20 | -2.043% | 7 | 65 | -17.219% |
| 2026-08-31 | 31.58 | 31.58 | 30.50 | 30.83 | -1.439% | 4 | 63 | -18.910% |
| 2026-08-27 | 30.30 | 31.70 | 30.30 | 31.28 | +25.673% | 6 | 61 | -20.077% |
| 2026-08-26 | 26.20 | 26.20 | 24.89 | 24.89 | -7.127% | 8 | 56 | +0.442% |
| 2026-08-25 | 28.15 | 28.15 | 26.80 | 26.80 | -16.511% | 7 | 52 | -6.716% |
| 2026-08-21 | 32.30 | 32.30 | 31.90 | 32.10 | 0.000% | 52 | 0 | -22.118% |