AVGO270416C00440000
AVGO Apr 16 2027 440.00 Call
optionOPRA
EODOct 7, 2026
28.10USD+0.214%(+0.06)10Vol255OI
AVGO270416C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.75 | 28.10 | 26.75 | 28.10 | +0.214% | 10 | 259 | 0.000% |
| 2026-10-06 | 23.25 | 28.35 | 23.25 | 28.04 | +25.459% | 184 | 88 | +0.214% |
| 2026-10-05 | 22.35 | 22.35 | 22.35 | 22.35 | +10.099% | 3 | 88 | +25.727% |
| 2026-10-02 | 18.30 | 20.30 | 18.30 | 20.30 | +12.778% | 3 | 88 | +38.424% |
| 2026-10-01 | 19.70 | 19.70 | 18.00 | 18.00 | -14.286% | 25 | 106 | +56.111% |
| 2026-09-30 | 21.50 | 21.50 | 21.00 | 21.00 | -0.709% | 2 | 105 | +33.810% |
| 2026-09-29 | 21.95 | 22.85 | 21.15 | 21.15 | +3.676% | 30 | 95 | +32.861% |
| 2026-09-28 | 20.40 | 20.40 | 20.40 | 20.40 | +2.000% | 1 | 95 | +37.745% |
| 2026-09-25 | 20.00 | 20.00 | 20.00 | 20.00 | -8.257% | 1 | 94 | +40.500% |
| 2026-09-23 | 22.40 | 22.40 | 21.80 | 21.80 | -11.741% | 2 | 94 | +28.899% |
| 2026-09-22 | 24.70 | 24.70 | 24.70 | 24.70 | +4.396% | 26 | 68 | +13.765% |
| 2026-09-21 | 21.41 | 23.66 | 21.41 | 23.66 | +13.098% | 5 | 68 | +18.766% |
| 2026-09-18 | 22.25 | 22.25 | 20.91 | 20.92 | +6.735% | 10 | 67 | +34.321% |
| 2026-09-17 | 19.20 | 19.60 | 19.20 | 19.60 | +22.961% | 11 | 70 | +43.367% |
| 2026-09-16 | 15.90 | 17.35 | 15.90 | 15.94 | -3.802% | 10 | 63 | +76.286% |
| 2026-09-15 | 17.10 | 17.10 | 16.50 | 16.57 | -13.246% | 3 | 63 | +69.584% |
| 2026-09-14 | 21.95 | 21.95 | 19.10 | 19.10 | -24.655% | 3 | 60 | +47.120% |
| 2026-09-11 | 26.10 | 26.10 | 25.35 | 25.35 | -2.500% | 2 | 59 | +10.848% |
| 2026-09-10 | 26.00 | 26.00 | 26.00 | 26.00 | -10.252% | 20 | 39 | +8.077% |
| 2026-09-08 | 28.97 | 28.97 | 28.97 | 28.97 | +24.549% | 10 | 39 | -3.003% |
| 2026-09-04 | 23.26 | 23.26 | 23.26 | 23.26 | -2.515% | 2 | 37 | +20.808% |
| 2026-09-03 | 22.08 | 24.05 | 22.00 | 23.86 | -27.915% | 26 | 13 | +17.770% |
| 2026-08-27 | 32.95 | 33.48 | 32.95 | 33.10 | -4.197% | 10 | 4 | -15.106% |
| 2026-08-21 | 34.00 | 34.55 | 34.00 | 34.55 | 0.000% | 4 | 0 | -18.669% |