AVGO270416C00430000
AVGO Apr 16 2027 430.00 Call
optionOPRA
EODOct 7, 2026
29.95USD-3.945%(-1.23)8Vol191OI
AVGO270416C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 29.45 | 30.00 | 28.75 | 29.95 | -3.945% | 8 | 190 | 0.000% |
| 2026-10-06 | 28.50 | 31.18 | 28.50 | 31.18 | +25.726% | 8 | 189 | -3.945% |
| 2026-10-05 | 23.00 | 24.80 | 23.00 | 24.80 | +11.211% | 3 | 189 | +20.766% |
| 2026-10-02 | 22.15 | 22.30 | 22.05 | 22.30 | +19.060% | 4 | 187 | +34.305% |
| 2026-10-01 | 20.50 | 20.85 | 18.73 | 18.73 | -14.864% | 7 | 180 | +59.904% |
| 2026-09-30 | 22.55 | 22.55 | 22.00 | 22.00 | -6.383% | 2 | 179 | +36.136% |
| 2026-09-29 | 24.95 | 24.95 | 23.50 | 23.50 | +11.427% | 6 | 178 | +27.447% |
| 2026-09-28 | 21.65 | 22.40 | 21.09 | 21.09 | -7.702% | 17 | 163 | +42.010% |
| 2026-09-25 | 21.60 | 22.85 | 21.60 | 22.85 | +4.720% | 7 | 160 | +31.072% |
| 2026-09-24 | 21.85 | 21.85 | 21.82 | 21.82 | -9.235% | 20 | 150 | +37.259% |
| 2026-09-23 | 24.10 | 24.10 | 24.04 | 24.04 | -14.204% | 2 | 150 | +24.584% |
| 2026-09-22 | 27.60 | 28.02 | 27.41 | 28.02 | +16.994% | 24 | 152 | +6.888% |
| 2026-09-18 | 23.95 | 23.95 | 23.95 | 23.95 | +11.395% | 1 | 151 | +25.052% |
| 2026-09-17 | 20.50 | 21.50 | 20.50 | 21.50 | +23.563% | 14 | 140 | +39.302% |
| 2026-09-16 | 17.40 | 17.40 | 17.40 | 17.40 | -4.185% | 2 | 138 | +72.126% |
| 2026-09-15 | 20.45 | 20.45 | 18.16 | 18.16 | -17.455% | 20 | 127 | +64.923% |
| 2026-09-14 | 22.00 | 22.00 | 22.00 | 22.00 | -19.177% | 1 | 128 | +36.136% |
| 2026-09-11 | 28.30 | 28.30 | 27.22 | 27.22 | -14.403% | 17 | 113 | +10.029% |
| 2026-09-08 | 32.65 | 32.65 | 31.40 | 31.80 | +27.711% | 14 | 102 | -5.818% |
| 2026-09-04 | 24.90 | 24.90 | 24.90 | 24.90 | -5.789% | 1 | 101 | +20.281% |
| 2026-09-03 | 24.27 | 26.43 | 21.30 | 26.43 | -22.832% | 23 | 94 | +13.318% |
| 2026-09-02 | 34.25 | 34.25 | 34.25 | 34.25 | -4.223% | 1 | 93 | -12.555% |
| 2026-08-27 | 35.76 | 35.76 | 35.76 | 35.76 | +16.482% | 1 | 92 | -16.247% |
| 2026-08-26 | 30.00 | 30.70 | 28.95 | 30.70 | -8.084% | 10 | 84 | -2.443% |
| 2026-08-25 | 32.65 | 33.40 | 32.65 | 33.40 | -9.973% | 4 | 80 | -10.329% |
| 2026-08-21 | 37.45 | 37.45 | 36.25 | 37.10 | 0.000% | 82 | 0 | -19.272% |