AVGO270416C00410000
AVGO Apr 16 2027 410.00 Call
optionOPRA
EODOct 7, 2026
35.95USD-0.416%(-0.15)24Vol241OI
AVGO270416C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 35.18 | 36.25 | 35.17 | 35.95 | -0.416% | 24 | 234 | 0.000% |
| 2026-10-06 | 32.89 | 38.16 | 32.89 | 36.10 | +19.142% | 15 | 231 | -0.416% |
| 2026-10-05 | 30.02 | 30.50 | 30.02 | 30.30 | +12.222% | 15 | 217 | +18.647% |
| 2026-10-02 | 25.34 | 27.00 | 25.34 | 27.00 | +10.656% | 8 | 212 | +33.148% |
| 2026-10-01 | 25.10 | 25.35 | 24.40 | 24.40 | -11.434% | 4 | 211 | +47.336% |
| 2026-09-30 | 27.20 | 27.55 | 27.20 | 27.55 | -4.671% | 2 | 211 | +30.490% |
| 2026-09-29 | 28.40 | 28.90 | 28.40 | 28.90 | +3.214% | 29 | 183 | +24.394% |
| 2026-09-25 | 28.00 | 28.00 | 28.00 | 28.00 | -3.415% | 1 | 182 | +28.393% |
| 2026-09-23 | 31.20 | 31.20 | 28.99 | 28.99 | -9.688% | 4 | 183 | +24.008% |
| 2026-09-21 | 30.32 | 32.10 | 30.32 | 32.10 | +13.709% | 3 | 180 | +11.994% |
| 2026-09-18 | 28.20 | 30.51 | 27.95 | 28.23 | +9.631% | 10 | 178 | +27.347% |
| 2026-09-17 | 25.00 | 25.90 | 25.00 | 25.75 | +16.253% | 7 | 178 | +39.612% |
| 2026-09-16 | 23.50 | 23.50 | 22.15 | 22.15 | -4.113% | 4 | 174 | +62.302% |
| 2026-09-15 | 26.80 | 26.80 | 23.10 | 23.10 | -33.429% | 3 | 171 | +55.628% |
| 2026-09-11 | 35.00 | 35.00 | 34.70 | 34.70 | +3.459% | 21 | 152 | +3.602% |
| 2026-09-09 | 34.90 | 34.90 | 33.35 | 33.54 | -11.270% | 4 | 154 | +7.185% |
| 2026-09-08 | 35.79 | 39.90 | 35.79 | 37.80 | +23.529% | 33 | 140 | -4.894% |
| 2026-09-04 | 30.50 | 30.60 | 30.50 | 30.60 | +13.166% | 2 | 139 | +17.484% |
| 2026-09-03 | 27.04 | 27.04 | 27.04 | 27.04 | -32.094% | 1 | 139 | +32.951% |
| 2026-09-02 | 39.75 | 41.05 | 39.75 | 39.82 | -0.574% | 6 | 134 | -9.719% |
| 2026-09-01 | 40.05 | 40.05 | 40.05 | 40.05 | -3.610% | 1 | 134 | -10.237% |
| 2026-08-31 | 41.55 | 41.55 | 41.55 | 41.55 | -3.260% | 1 | 133 | -13.478% |
| 2026-08-28 | 44.90 | 44.90 | 41.20 | 42.95 | +0.117% | 6 | 128 | -16.298% |
| 2026-08-27 | 42.60 | 42.90 | 41.30 | 42.90 | +15.106% | 4 | 124 | -16.200% |
| 2026-08-25 | 37.80 | 38.85 | 37.27 | 37.27 | -12.614% | 7 | 117 | -3.542% |
| 2026-08-21 | 43.30 | 43.50 | 42.60 | 42.65 | 0.000% | 117 | 0 | -15.709% |