AVGO270416C00400000
AVGO Apr 16 2027 400.00 Call
optionOPRA
EODOct 7, 2026
40.45USD-3.230%(-1.35)32Vol274OI
AVGO270416C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 39.00 | 40.45 | 36.73 | 40.45 | -3.230% | 32 | 252 | 0.000% |
| 2026-10-06 | 34.12 | 41.90 | 34.12 | 41.80 | +25.337% | 53 | 253 | -3.230% |
| 2026-10-05 | 31.00 | 34.00 | 30.75 | 33.35 | +8.987% | 41 | 232 | +21.289% |
| 2026-10-02 | 28.23 | 31.40 | 27.57 | 30.60 | +9.286% | 40 | 218 | +32.190% |
| 2026-10-01 | 29.25 | 29.25 | 27.00 | 28.00 | -7.895% | 10 | 220 | +44.464% |
| 2026-09-30 | 30.70 | 30.70 | 30.00 | 30.40 | -5.443% | 7 | 216 | +33.059% |
| 2026-09-29 | 33.30 | 33.30 | 32.15 | 32.15 | +10.748% | 3 | 218 | +25.816% |
| 2026-09-28 | 28.05 | 29.20 | 28.05 | 29.03 | -5.131% | 10 | 215 | +39.339% |
| 2026-09-25 | 30.09 | 30.60 | 29.90 | 30.60 | +2.892% | 13 | 206 | +32.190% |
| 2026-09-24 | 29.21 | 29.74 | 28.60 | 29.74 | -6.478% | 25 | 218 | +36.012% |
| 2026-09-23 | 34.25 | 34.25 | 31.80 | 31.80 | -14.054% | 37 | 203 | +27.201% |
| 2026-09-22 | 35.17 | 37.00 | 35.00 | 37.00 | +1.231% | 11 | 201 | +9.324% |
| 2026-09-21 | 31.98 | 36.55 | 31.55 | 36.55 | +18.285% | 27 | 200 | +10.670% |
| 2026-09-18 | 32.00 | 35.10 | 30.90 | 30.90 | +11.552% | 55 | 211 | +30.906% |
| 2026-09-17 | 28.50 | 28.72 | 27.70 | 27.70 | +10.800% | 22 | 200 | +46.029% |
| 2026-09-16 | 25.30 | 26.29 | 23.85 | 25.00 | 0.000% | 29 | 177 | +61.800% |
| 2026-09-15 | 28.00 | 28.05 | 24.50 | 25.00 | -10.330% | 52 | 182 | +61.800% |
| 2026-09-14 | 31.00 | 31.00 | 27.88 | 27.88 | -23.196% | 24 | 160 | +45.086% |
| 2026-09-11 | 38.02 | 38.02 | 36.30 | 36.30 | -1.090% | 31 | 145 | +11.433% |
| 2026-09-10 | 35.75 | 38.30 | 35.75 | 36.70 | -5.412% | 17 | 144 | +10.218% |
| 2026-09-09 | 39.00 | 39.00 | 36.51 | 38.80 | -7.110% | 36 | 129 | +4.253% |
| 2026-09-08 | 40.20 | 43.70 | 40.20 | 41.77 | +20.029% | 13 | 123 | -3.160% |
| 2026-09-04 | 34.00 | 34.80 | 33.00 | 34.80 | +2.083% | 6 | 120 | +16.236% |
| 2026-09-03 | 31.40 | 35.00 | 28.45 | 34.09 | -20.721% | 69 | 88 | +18.656% |
| 2026-09-02 | 44.40 | 44.40 | 43.00 | 43.00 | -2.978% | 6 | 84 | -5.930% |
| 2026-09-01 | 42.13 | 44.45 | 42.13 | 44.32 | -3.652% | 24 | 64 | -8.732% |
| 2026-08-31 | 45.00 | 46.03 | 44.50 | 46.00 | +1.322% | 9 | 63 | -12.065% |
| 2026-08-27 | 44.70 | 46.31 | 44.70 | 45.40 | +21.814% | 23 | 41 | -10.903% |
| 2026-08-26 | 39.00 | 39.00 | 37.27 | 37.27 | -7.496% | 3 | 38 | +8.532% |
| 2026-08-25 | 40.29 | 40.29 | 40.29 | 40.29 | -12.413% | 35 | 3 | +0.397% |
| 2026-08-21 | 46.95 | 46.95 | 46.00 | 46.00 | 0.000% | 3 | 0 | -12.065% |