AVGO270416C00390000
AVGO Apr 16 2027 390.00 Call
optionOPRA
EODOct 7, 2026
44.09USD-2.131%(-0.96)30Vol168OI
AVGO270416C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 41.37 | 44.09 | 41.37 | 44.09 | -2.131% | 30 | 143 | 0.000% |
| 2026-10-06 | 41.26 | 45.17 | 41.26 | 45.05 | +21.922% | 8 | 139 | -2.131% |
| 2026-10-05 | 34.75 | 37.05 | 34.75 | 36.95 | +10.299% | 7 | 139 | +19.323% |
| 2026-10-02 | 32.75 | 33.70 | 32.20 | 33.50 | +9.836% | 11 | 133 | +31.612% |
| 2026-10-01 | 30.50 | 30.50 | 30.50 | 30.50 | -9.361% | 1 | 132 | +44.557% |
| 2026-09-30 | 33.40 | 33.65 | 33.40 | 33.65 | -4.131% | 9 | 127 | +31.025% |
| 2026-09-29 | 37.00 | 37.00 | 34.80 | 35.10 | +9.006% | 7 | 124 | +25.613% |
| 2026-09-28 | 32.50 | 32.50 | 31.85 | 32.20 | -8.627% | 9 | 122 | +36.925% |
| 2026-09-23 | 36.68 | 36.68 | 35.24 | 35.24 | +14.156% | 6 | 119 | +25.114% |
| 2026-09-17 | 31.76 | 31.89 | 30.87 | 30.87 | +13.284% | 64 | 92 | +42.825% |
| 2026-09-15 | 31.00 | 31.00 | 27.20 | 27.25 | -32.882% | 8 | 92 | +61.798% |
| 2026-09-10 | 41.27 | 41.27 | 40.60 | 40.60 | -0.588% | 6 | 87 | +8.596% |
| 2026-09-09 | 40.65 | 40.84 | 40.65 | 40.84 | -7.831% | 6 | 82 | +7.958% |
| 2026-09-08 | 43.70 | 44.31 | 43.10 | 44.31 | +23.083% | 62 | 87 | -0.497% |
| 2026-09-04 | 37.30 | 37.80 | 36.00 | 36.00 | +15.200% | 61 | 31 | +22.472% |
| 2026-09-03 | 34.41 | 35.60 | 31.25 | 31.25 | -33.369% | 10 | 26 | +41.088% |
| 2026-09-01 | 46.90 | 46.90 | 46.90 | 46.90 | -3.019% | 1 | 26 | -5.991% |
| 2026-08-31 | 48.33 | 48.59 | 48.13 | 48.36 | +1.511% | 12 | 20 | -8.830% |
| 2026-08-28 | 47.65 | 47.65 | 47.64 | 47.64 | -1.874% | 3 | 17 | -7.452% |
| 2026-08-27 | 48.00 | 48.55 | 47.60 | 48.55 | +16.287% | 3 | 15 | -9.186% |
| 2026-08-26 | 40.84 | 41.90 | 40.84 | 41.75 | -4.571% | 11 | 4 | +5.605% |
| 2026-08-25 | 43.75 | 43.75 | 43.75 | 43.75 | -6.517% | 3 | 1 | +0.777% |
| 2026-08-24 | 46.80 | 46.80 | 46.80 | 46.80 | 0.000% | 1 | 0 | -5.791% |