AVGO270416C00380000
AVGO Apr 16 2027 380.00 Call
optionOPRA
EODOct 7, 2026
47.30USD-3.940%(-1.94)68Vol321OI
AVGO270416C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 45.84 | 48.30 | 45.00 | 47.30 | -3.940% | 68 | 317 | 0.000% |
| 2026-10-06 | 43.35 | 50.36 | 43.35 | 49.24 | +20.983% | 189 | 234 | -3.940% |
| 2026-10-05 | 38.20 | 40.80 | 38.20 | 40.70 | +9.556% | 6 | 233 | +16.216% |
| 2026-10-02 | 36.07 | 37.20 | 35.54 | 37.15 | +17.303% | 13 | 228 | +27.322% |
| 2026-10-01 | 37.80 | 37.80 | 31.45 | 31.67 | -14.521% | 121 | 146 | +49.353% |
| 2026-09-30 | 36.70 | 37.05 | 36.70 | 37.05 | -3.966% | 3 | 146 | +27.665% |
| 2026-09-29 | 40.15 | 40.15 | 37.47 | 38.58 | +8.523% | 5 | 144 | +22.602% |
| 2026-09-28 | 37.35 | 37.35 | 35.50 | 35.55 | -4.564% | 9 | 137 | +33.052% |
| 2026-09-25 | 37.35 | 37.35 | 36.89 | 37.25 | +3.616% | 5 | 136 | +26.980% |
| 2026-09-24 | 35.60 | 35.95 | 34.85 | 35.95 | -6.986% | 5 | 134 | +31.572% |
| 2026-09-23 | 39.40 | 39.80 | 38.65 | 38.65 | -13.360% | 14 | 137 | +22.380% |
| 2026-09-22 | 41.30 | 44.61 | 41.30 | 44.61 | +10.695% | 4 | 139 | +6.030% |
| 2026-09-21 | 39.25 | 40.30 | 38.00 | 40.30 | +4.269% | 6 | 138 | +17.370% |
| 2026-09-18 | 41.90 | 41.90 | 38.65 | 38.65 | +11.705% | 7 | 136 | +22.380% |
| 2026-09-17 | 35.04 | 35.25 | 34.05 | 34.60 | +13.443% | 5 | 135 | +36.705% |
| 2026-09-16 | 31.50 | 32.50 | 30.00 | 30.50 | -4.688% | 8 | 130 | +55.082% |
| 2026-09-15 | 32.00 | 32.00 | 32.00 | 32.00 | -8.046% | 2 | 128 | +47.812% |
| 2026-09-14 | 35.95 | 36.17 | 34.80 | 34.80 | -20.819% | 15 | 129 | +35.920% |
| 2026-09-11 | 45.78 | 45.78 | 43.95 | 43.95 | +0.572% | 4 | 125 | +7.622% |
| 2026-09-10 | 43.60 | 45.40 | 43.60 | 43.70 | -1.554% | 11 | 117 | +8.238% |
| 2026-09-09 | 44.20 | 44.39 | 44.20 | 44.39 | -7.636% | 23 | 114 | +6.556% |
| 2026-09-08 | 46.05 | 49.70 | 46.05 | 48.06 | +17.794% | 16 | 110 | -1.581% |
| 2026-09-04 | 40.80 | 40.80 | 40.80 | 40.80 | -0.220% | 3 | 111 | +15.931% |
| 2026-09-03 | 35.00 | 40.89 | 34.70 | 40.89 | -18.546% | 35 | 109 | +15.676% |
| 2026-09-02 | 51.20 | 51.65 | 50.00 | 50.20 | -2.807% | 47 | 67 | -5.777% |
| 2026-09-01 | 52.15 | 52.15 | 51.65 | 51.65 | -2.584% | 25 | 42 | -8.422% |
| 2026-08-31 | 52.35 | 53.02 | 52.35 | 53.02 | +18.164% | 20 | 22 | -10.788% |
| 2026-08-26 | 48.80 | 48.80 | 44.55 | 44.87 | -7.198% | 22 | 3 | +5.416% |
| 2026-08-25 | 48.35 | 48.35 | 48.35 | 48.35 | -2.481% | 1 | 2 | -2.172% |
| 2026-08-24 | 52.72 | 52.72 | 49.57 | 49.58 | 0.000% | 3 | 0 | -4.599% |