AVGO270416C00370000
AVGO Apr 16 2027 370.00 Call
optionOPRA
EODOct 7, 2026
54.00USD-0.387%(-0.21)50Vol254OI
AVGO270416C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 51.55 | 54.00 | 49.00 | 54.00 | -0.387% | 50 | 223 | 0.000% |
| 2026-10-06 | 45.10 | 55.25 | 45.10 | 54.21 | +21.902% | 82 | 224 | -0.387% |
| 2026-10-05 | 42.15 | 45.00 | 41.94 | 44.47 | +8.331% | 50 | 203 | +21.430% |
| 2026-10-02 | 39.00 | 41.20 | 37.50 | 41.05 | +15.960% | 17 | 194 | +31.547% |
| 2026-10-01 | 37.05 | 37.71 | 35.40 | 35.40 | -13.278% | 14 | 186 | +52.542% |
| 2026-09-30 | 40.67 | 41.25 | 40.67 | 40.82 | -3.063% | 8 | 181 | +32.288% |
| 2026-09-29 | 45.10 | 45.10 | 41.56 | 42.11 | +4.362% | 12 | 177 | +28.236% |
| 2026-09-28 | 39.48 | 40.35 | 37.98 | 40.35 | -1.585% | 7 | 176 | +33.829% |
| 2026-09-25 | 41.29 | 41.29 | 39.00 | 41.00 | +4.725% | 20 | 159 | +31.707% |
| 2026-09-24 | 39.55 | 39.55 | 38.00 | 39.15 | -7.227% | 4 | 158 | +37.931% |
| 2026-09-23 | 46.00 | 46.00 | 42.20 | 42.20 | -13.613% | 20 | 153 | +27.962% |
| 2026-09-22 | 47.00 | 48.85 | 45.80 | 48.85 | +2.069% | 89 | 141 | +10.542% |
| 2026-09-21 | 42.82 | 47.90 | 42.82 | 47.86 | +7.309% | 38 | 123 | +12.829% |
| 2026-09-18 | 44.00 | 45.70 | 41.10 | 44.60 | +13.602% | 32 | 119 | +21.076% |
| 2026-09-17 | 38.15 | 39.26 | 38.15 | 39.26 | +16.776% | 5 | 118 | +37.545% |
| 2026-09-16 | 35.25 | 35.25 | 32.20 | 33.62 | -1.350% | 8 | 116 | +60.619% |
| 2026-09-15 | 35.00 | 35.20 | 33.56 | 34.08 | -10.316% | 33 | 99 | +58.451% |
| 2026-09-14 | 40.30 | 40.30 | 37.62 | 38.00 | -19.183% | 31 | 74 | +42.105% |
| 2026-09-11 | 47.64 | 48.55 | 47.02 | 47.02 | -1.011% | 17 | 58 | +14.845% |
| 2026-09-10 | 48.80 | 48.80 | 47.45 | 47.50 | -0.628% | 11 | 53 | +13.684% |
| 2026-09-09 | 48.65 | 48.65 | 47.80 | 47.80 | -11.235% | 2 | 51 | +12.971% |
| 2026-09-08 | 49.70 | 55.50 | 49.70 | 53.85 | +23.793% | 19 | 56 | +0.279% |
| 2026-09-04 | 43.50 | 43.50 | 43.50 | 43.50 | -1.472% | 1 | 55 | +24.138% |
| 2026-09-03 | 43.00 | 44.15 | 37.88 | 44.15 | -19.287% | 21 | 48 | +22.310% |
| 2026-09-02 | 56.50 | 56.50 | 54.20 | 54.70 | +1.016% | 18 | 35 | -1.280% |
| 2026-09-01 | 54.15 | 54.15 | 54.15 | 54.15 | -3.989% | 1 | 34 | -0.277% |
| 2026-08-31 | 57.12 | 57.12 | 56.14 | 56.40 | -2.168% | 11 | 27 | -4.255% |
| 2026-08-28 | 59.70 | 59.99 | 56.00 | 57.65 | +0.348% | 7 | 21 | -6.331% |
| 2026-08-27 | 55.37 | 57.50 | 55.37 | 57.45 | +22.495% | 12 | 18 | -6.005% |
| 2026-08-26 | 48.00 | 48.00 | 46.90 | 46.90 | -9.721% | 2 | 16 | +15.139% |
| 2026-08-25 | 53.50 | 53.50 | 51.95 | 51.95 | -5.545% | 3 | 15 | +3.946% |
| 2026-08-24 | 57.01 | 57.01 | 54.95 | 55.00 | -3.509% | 6 | 11 | -1.818% |
| 2026-08-21 | 60.50 | 61.78 | 57.00 | 57.00 | 0.000% | 15 | 11 | -5.263% |
| 2026-08-20 | 56.46 | 57.00 | 56.00 | 57.00 | 0.000% | 11 | 11 | -5.263% |