AVGO270416C00350000
AVGO Apr 16 2027 350.00 Call
optionOPRA
EODOct 7, 2026
61.00USD-6.009%(-3.90)4Vol381OI
AVGO270416C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 60.50 | 62.00 | 60.50 | 61.00 | -6.009% | 4 | 380 | 0.000% |
| 2026-10-06 | 56.75 | 65.90 | 56.50 | 64.90 | +20.677% | 34 | 391 | -6.009% |
| 2026-10-05 | 50.00 | 54.50 | 50.00 | 53.78 | +7.862% | 16 | 395 | +13.425% |
| 2026-10-02 | 46.63 | 50.48 | 46.63 | 49.86 | +13.087% | 248 | 354 | +22.343% |
| 2026-10-01 | 46.00 | 47.32 | 44.09 | 44.09 | -9.093% | 41 | 345 | +38.353% |
| 2026-09-30 | 49.00 | 49.40 | 48.50 | 48.50 | -3.386% | 29 | 338 | +25.773% |
| 2026-09-29 | 53.00 | 53.91 | 50.20 | 50.20 | +6.176% | 88 | 334 | +21.514% |
| 2026-09-28 | 49.25 | 49.25 | 45.68 | 47.28 | -2.616% | 93 | 263 | +29.019% |
| 2026-09-25 | 49.00 | 50.00 | 47.15 | 48.55 | -1.521% | 72 | 263 | +25.644% |
| 2026-09-24 | 47.00 | 49.30 | 46.00 | 49.30 | -3.257% | 49 | 236 | +23.732% |
| 2026-09-23 | 53.50 | 54.85 | 50.75 | 50.96 | -11.910% | 43 | 236 | +19.702% |
| 2026-09-22 | 54.52 | 57.85 | 54.52 | 57.85 | +2.028% | 46 | 270 | +5.445% |
| 2026-09-21 | 51.43 | 57.13 | 51.38 | 56.70 | +10.097% | 11 | 268 | +7.584% |
| 2026-09-18 | 49.00 | 55.10 | 49.00 | 51.50 | +12.274% | 53 | 268 | +18.447% |
| 2026-09-17 | 45.27 | 47.81 | 45.27 | 45.87 | +5.448% | 38 | 274 | +32.985% |
| 2026-09-16 | 42.50 | 43.50 | 42.50 | 43.50 | +5.327% | 12 | 264 | +40.230% |
| 2026-09-15 | 45.90 | 46.40 | 41.30 | 41.30 | -8.951% | 40 | 249 | +47.700% |
| 2026-09-14 | 49.35 | 49.35 | 45.34 | 45.36 | -22.395% | 29 | 233 | +34.480% |
| 2026-09-11 | 58.00 | 58.45 | 58.00 | 58.45 | +2.364% | 2 | 233 | +4.363% |
| 2026-09-10 | 55.92 | 57.10 | 55.92 | 57.10 | +0.035% | 6 | 233 | +6.830% |
| 2026-09-09 | 58.85 | 58.85 | 56.20 | 57.08 | -7.638% | 5 | 232 | +6.868% |
| 2026-09-08 | 59.90 | 62.91 | 59.90 | 61.80 | +14.998% | 20 | 233 | -1.294% |
| 2026-09-04 | 52.50 | 54.15 | 52.50 | 53.74 | -2.291% | 37 | 212 | +13.509% |
| 2026-09-03 | 48.00 | 55.13 | 45.40 | 55.00 | -14.663% | 293 | 23 | +10.909% |
| 2026-09-02 | 64.45 | 64.45 | 64.45 | 64.45 | -1.768% | 2 | 23 | -5.353% |
| 2026-08-31 | 67.60 | 67.60 | 65.25 | 65.61 | -2.656% | 5 | 21 | -7.026% |
| 2026-08-28 | 69.45 | 69.45 | 64.50 | 67.40 | +1.049% | 4 | 18 | -9.496% |
| 2026-08-27 | 63.00 | 66.90 | 63.00 | 66.70 | +15.698% | 12 | 19 | -8.546% |
| 2026-08-26 | 58.00 | 58.00 | 57.65 | 57.65 | -2.420% | 4 | 15 | +5.811% |
| 2026-08-25 | 62.74 | 62.74 | 59.08 | 59.08 | -6.222% | 14 | 3 | +3.250% |
| 2026-08-24 | 63.60 | 63.60 | 63.00 | 63.00 | 0.000% | 3 | 0 | -3.175% |