AVGO270416C00330000
AVGO Apr 16 2027 330.00 Call
optionOPRA
EODOct 7, 2026
74.20USD+0.966%(+0.71)5Vol62OI
AVGO270416C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 71.50 | 74.20 | 71.50 | 74.20 | +0.966% | 5 | 59 | 0.000% |
| 2026-10-06 | 71.00 | 76.42 | 71.00 | 73.49 | +15.988% | 25 | 53 | +0.966% |
| 2026-10-05 | 64.50 | 64.50 | 63.36 | 63.36 | +6.811% | 2 | 53 | +17.109% |
| 2026-10-02 | 61.10 | 61.10 | 57.41 | 59.32 | +11.232% | 12 | 52 | +25.084% |
| 2026-10-01 | 57.40 | 57.40 | 53.33 | 53.33 | -11.632% | 2 | 52 | +39.134% |
| 2026-09-30 | 60.35 | 60.35 | 60.35 | 60.35 | +0.583% | 1 | 51 | +22.949% |
| 2026-09-25 | 60.00 | 60.00 | 60.00 | 60.00 | +5.263% | 1 | 51 | +23.667% |
| 2026-09-24 | 56.10 | 57.00 | 56.10 | 57.00 | -6.404% | 8 | 49 | +30.175% |
| 2026-09-23 | 62.50 | 62.50 | 60.90 | 60.90 | -12.437% | 3 | 46 | +21.839% |
| 2026-09-22 | 65.38 | 69.55 | 65.38 | 69.55 | +3.574% | 2 | 46 | +6.686% |
| 2026-09-21 | 61.00 | 67.15 | 61.00 | 67.15 | +11.268% | 5 | 45 | +10.499% |
| 2026-09-18 | 66.00 | 66.00 | 60.35 | 60.35 | +7.004% | 5 | 45 | +22.949% |
| 2026-09-17 | 55.89 | 56.40 | 55.89 | 56.40 | +10.588% | 2 | 45 | +31.560% |
| 2026-09-16 | 51.30 | 51.30 | 49.10 | 51.00 | +0.137% | 5 | 42 | +45.490% |
| 2026-09-15 | 53.26 | 53.26 | 50.37 | 50.93 | -10.649% | 12 | 30 | +45.690% |
| 2026-09-14 | 57.00 | 57.00 | 55.55 | 57.00 | -14.798% | 5 | 26 | +30.175% |
| 2026-09-10 | 67.90 | 68.60 | 66.90 | 66.90 | -0.343% | 6 | 22 | +10.912% |
| 2026-09-09 | 67.13 | 67.13 | 67.13 | 67.13 | -10.493% | 1 | 21 | +10.532% |
| 2026-09-08 | 70.03 | 75.00 | 70.03 | 75.00 | +19.048% | 2 | 20 | -1.067% |
| 2026-09-04 | 64.05 | 64.05 | 63.00 | 63.00 | +7.692% | 2 | 18 | +17.778% |
| 2026-09-03 | 55.00 | 58.50 | 54.50 | 58.50 | -23.067% | 6 | 14 | +26.838% |
| 2026-09-02 | 76.04 | 76.04 | 76.04 | 76.04 | +0.383% | 5 | 9 | -2.420% |
| 2026-08-31 | 75.75 | 75.75 | 75.75 | 75.75 | -2.885% | 1 | 8 | -2.046% |
| 2026-08-28 | 78.00 | 78.00 | 78.00 | 78.00 | +2.362% | 2 | 8 | -4.872% |
| 2026-08-27 | 76.50 | 76.50 | 76.20 | 76.20 | +12.889% | 2 | 7 | -2.625% |
| 2026-08-26 | 67.50 | 67.50 | 67.50 | 67.50 | -7.534% | 4 | 3 | +9.926% |
| 2026-08-24 | 73.00 | 73.00 | 73.00 | 73.00 | -3.947% | 1 | 2 | +1.644% |
| 2026-08-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 2 | 0 | -2.368% |