AVGO270416C00310000
AVGO Apr 16 2027 310.00 Call
optionOPRA
EODOct 6, 2026
90.00USD+26.761%(+19.00)10Vol39OI
AVGO270416C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 84.30 | 90.00 | 84.30 | 90.00 | +26.761% | 10 | 43 | 0.000% |
| 2026-10-02 | 71.00 | 71.00 | 71.00 | 71.00 | +7.008% | 1 | 44 | +26.761% |
| 2026-10-01 | 67.17 | 67.17 | 66.35 | 66.35 | -4.105% | 7 | 39 | +35.644% |
| 2026-09-28 | 69.80 | 69.80 | 69.19 | 69.19 | -1.858% | 2 | 39 | +30.077% |
| 2026-09-25 | 70.49 | 70.50 | 70.49 | 70.50 | +3.555% | 2 | 40 | +27.660% |
| 2026-09-24 | 68.08 | 68.08 | 68.08 | 68.08 | -1.319% | 1 | 40 | +32.197% |
| 2026-09-17 | 68.99 | 68.99 | 68.99 | 68.99 | +11.185% | 1 | 41 | +30.454% |
| 2026-09-16 | 62.05 | 62.05 | 62.05 | 62.05 | +1.389% | 3 | 38 | +45.044% |
| 2026-09-15 | 61.20 | 61.20 | 61.20 | 61.20 | -8.520% | 5 | 42 | +47.059% |
| 2026-09-14 | 70.25 | 70.25 | 66.90 | 66.90 | -18.415% | 12 | 30 | +34.529% |
| 2026-09-11 | 82.00 | 82.00 | 82.00 | 82.00 | +3.145% | 1 | 31 | +9.756% |
| 2026-09-10 | 80.85 | 81.50 | 79.45 | 79.50 | +0.888% | 14 | 17 | +13.208% |
| 2026-09-09 | 78.80 | 78.80 | 78.80 | 78.80 | -5.391% | 1 | 16 | +14.213% |
| 2026-09-08 | 83.29 | 83.29 | 83.29 | 83.29 | +26.581% | 1 | 15 | +8.056% |
| 2026-09-03 | 66.50 | 66.50 | 65.50 | 65.80 | -24.498% | 6 | 10 | +36.778% |
| 2026-09-02 | 86.90 | 87.40 | 86.90 | 87.15 | -8.118% | 9 | 1 | +3.270% |
| 2026-08-28 | 94.85 | 94.85 | 94.85 | 94.85 | 0.000% | 1 | 0 | -5.113% |