AVGO270416C00300000
AVGO Apr 16 2027 300.00 Call
optionOPRA
EODOct 7, 2026
93.69USD-3.012%(-2.91)2Vol88OI
AVGO270416C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 93.47 | 93.69 | 93.47 | 93.69 | -3.012% | 2 | 86 | 0.000% |
| 2026-10-06 | 91.46 | 98.00 | 91.46 | 96.60 | +22.155% | 5 | 89 | -3.012% |
| 2026-10-02 | 76.74 | 79.08 | 76.74 | 79.08 | +10.834% | 22 | 95 | +18.475% |
| 2026-10-01 | 73.40 | 73.40 | 71.35 | 71.35 | -6.854% | 16 | 79 | +31.310% |
| 2026-09-30 | 77.67 | 77.67 | 76.60 | 76.60 | -6.585% | 12 | 71 | +22.311% |
| 2026-09-29 | 83.24 | 83.24 | 82.00 | 82.00 | +9.333% | 2 | 72 | +14.256% |
| 2026-09-28 | 75.00 | 75.00 | 75.00 | 75.00 | -1.484% | 1 | 71 | +24.920% |
| 2026-09-25 | 76.12 | 76.13 | 76.12 | 76.13 | +2.463% | 2 | 71 | +23.066% |
| 2026-09-24 | 74.00 | 74.30 | 74.00 | 74.30 | -6.423% | 2 | 70 | +26.097% |
| 2026-09-23 | 81.45 | 81.45 | 79.40 | 79.40 | -10.028% | 2 | 70 | +17.997% |
| 2026-09-22 | 86.45 | 88.25 | 85.82 | 88.25 | +6.325% | 9 | 75 | +6.164% |
| 2026-09-21 | 80.50 | 83.00 | 80.50 | 83.00 | +4.944% | 6 | 73 | +12.880% |
| 2026-09-18 | 79.09 | 79.09 | 79.09 | 79.09 | +8.461% | 1 | 74 | +18.460% |
| 2026-09-17 | 72.00 | 74.28 | 72.00 | 72.92 | +10.989% | 4 | 74 | +28.483% |
| 2026-09-16 | 69.42 | 69.42 | 65.70 | 65.70 | -10.307% | 9 | 68 | +42.603% |
| 2026-09-14 | 73.20 | 73.25 | 72.00 | 73.25 | -14.157% | 11 | 68 | +27.904% |
| 2026-09-09 | 84.35 | 85.33 | 84.35 | 85.33 | -6.733% | 2 | 66 | +9.797% |
| 2026-09-08 | 91.70 | 91.71 | 91.49 | 91.49 | +11.573% | 12 | 56 | +2.405% |
| 2026-09-04 | 80.02 | 82.00 | 79.97 | 82.00 | -0.786% | 7 | 61 | +14.256% |
| 2026-09-03 | 74.65 | 82.65 | 74.65 | 82.65 | -13.009% | 34 | 60 | +13.358% |
| 2026-09-02 | 95.01 | 95.01 | 95.01 | 95.01 | +1.021% | 20 | 40 | -1.389% |
| 2026-09-01 | 90.00 | 96.30 | 90.00 | 94.05 | -1.868% | 33 | 7 | -0.383% |
| 2026-08-27 | 95.88 | 95.88 | 95.84 | 95.84 | +5.261% | 6 | 1 | -2.243% |
| 2026-08-25 | 91.05 | 91.05 | 91.05 | 91.05 | 0.000% | 1 | 0 | +2.900% |