AVGO270416C00280000
AVGO Apr 16 2027 280.00 Call
optionOPRA
EODOct 7, 2026
108.00USD+17.391%(+16.00)11Vol38OI
AVGO270416C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 106.53 | 108.00 | 106.53 | 108.00 | +17.391% | 11 | 28 | 0.000% |
| 2026-10-02 | 92.00 | 92.00 | 92.00 | 92.00 | +8.235% | 3 | 28 | +17.391% |
| 2026-10-01 | 85.00 | 85.00 | 85.00 | 85.00 | -6.593% | 1 | 27 | +27.059% |
| 2026-09-30 | 93.35 | 93.35 | 91.00 | 91.00 | -5.208% | 2 | 25 | +18.681% |
| 2026-09-29 | 96.00 | 96.00 | 96.00 | 96.00 | +8.169% | 1 | 25 | +12.500% |
| 2026-09-28 | 93.75 | 93.75 | 88.75 | 88.75 | -11.867% | 11 | 19 | +21.690% |
| 2026-09-22 | 100.70 | 100.70 | 100.70 | 100.70 | +23.604% | 2 | 19 | +7.249% |
| 2026-09-15 | 81.47 | 81.47 | 81.47 | 81.47 | -24.495% | 10 | 9 | +32.564% |
| 2026-09-08 | 107.90 | 107.90 | 107.90 | 107.90 | +15.167% | 1 | 8 | +0.093% |
| 2026-09-04 | 93.69 | 93.69 | 93.69 | 93.69 | +1.892% | 2 | 6 | +15.274% |
| 2026-09-03 | 91.95 | 91.95 | 91.95 | 91.95 | -12.429% | 2 | 4 | +17.455% |
| 2026-08-25 | 105.00 | 105.00 | 105.00 | 105.00 | +2.941% | 5 | 9 | +2.857% |
| 2026-08-24 | 104.15 | 104.15 | 102.00 | 102.00 | -3.134% | 8 | 1 | +5.882% |
| 2026-08-20 | 105.30 | 105.30 | 105.30 | 105.30 | 0.000% | 1 | 1 | +2.564% |