AVGO270416C00250000
AVGO Apr 16 2027 250.00 Call
optionOPRA
EODOct 6, 2026
137.50USD+20.287%(+23.19)1Vol47OI
AVGO270416C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 137.50 | 137.50 | 137.50 | 137.50 | +20.287% | 1 | 48 | 0.000% |
| 2026-09-30 | 114.31 | 114.31 | 114.31 | 114.31 | +9.231% | 1 | 47 | +20.287% |
| 2026-09-16 | 104.65 | 104.65 | 104.65 | 104.65 | +1.800% | 1 | 48 | +31.390% |
| 2026-09-15 | 102.80 | 102.80 | 102.80 | 102.80 | -13.307% | 1 | 47 | +33.755% |
| 2026-09-04 | 118.58 | 118.58 | 118.58 | 118.58 | +6.207% | 3 | 45 | +15.955% |
| 2026-09-03 | 111.77 | 111.77 | 106.25 | 111.65 | -18.918% | 84 | 5 | +23.153% |
| 2026-08-21 | 137.70 | 137.70 | 137.70 | 137.70 | +5.923% | 4 | 1 | -0.145% |
| 2026-08-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 1 | 1 | +5.769% |