AVGO270416C00240000
AVGO Apr 16 2027 240.00 Call
optionOPRA
EODOct 1, 2026
118.85USD-4.238%(-5.26)1Vol200OI
AVGO270416C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 118.85 | 118.85 | 118.85 | 118.85 | -4.238% | 1 | 200 | 0.000% |
| 2026-09-30 | 124.11 | 124.11 | 124.11 | 124.11 | -6.614% | 1 | 200 | -4.238% |
| 2026-09-22 | 132.90 | 132.90 | 132.90 | 132.90 | +13.299% | 1 | 200 | -10.572% |
| 2026-09-17 | 117.30 | 117.30 | 117.30 | 117.30 | +9.116% | 1 | 200 | +1.321% |
| 2026-09-16 | 107.50 | 107.50 | 107.50 | 107.50 | -14.683% | 1 | 200 | +10.558% |
| 2026-09-03 | 124.95 | 126.00 | 124.95 | 126.00 | 0.000% | 202 | 0 | -5.675% |