AVGO270319P00740000
AVGO Mar 19 2027 740.00 Put
optionOPRA
InactiveAug 4, 2026
325.85USD-9.013%(-32.28)10Vol0OI
AVGO270319P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 325.85 | 325.85 | 325.85 | 325.85 | -9.013% | 10 | 0 | 0.000% |
| 2026-06-16 | 358.13 | 358.13 | 358.13 | 358.13 | +2.763% | 1 | 7 | -9.013% |
| 2026-06-15 | 348.50 | 348.50 | 348.50 | 348.50 | -4.628% | 2 | 6 | -6.499% |
| 2026-06-10 | 365.41 | 365.41 | 365.41 | 365.41 | +4.477% | 1 | 5 | -10.826% |
| 2026-06-05 | 344.35 | 349.75 | 344.00 | 349.75 | +2.671% | 3 | 2 | -6.833% |
| 2026-06-04 | 340.65 | 340.65 | 340.65 | 340.65 | 0.000% | 2 | 0 | -4.345% |