AVGO270319P00640000
AVGO Mar 19 2027 640.00 Put
optionOPRA
InactiveSep 2, 2026
271.00USD+10.694%(+26.18)1Vol0OI
AVGO270319P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 271.00 | 271.00 | 271.00 | 271.00 | +10.694% | 1 | 24 | 0.000% |
| 2026-08-17 | 244.82 | 244.82 | 244.82 | 244.82 | -3.291% | 1 | 25 | +10.694% |
| 2026-08-14 | 251.78 | 253.15 | 251.78 | 253.15 | +12.762% | 2 | 25 | +7.051% |
| 2026-08-12 | 224.50 | 224.50 | 224.50 | 224.50 | -15.439% | 1 | 26 | +20.713% |
| 2026-07-29 | 265.49 | 265.49 | 265.49 | 265.49 | -2.483% | 4 | 24 | +2.075% |
| 2026-06-26 | 272.25 | 272.25 | 272.25 | 272.25 | +7.122% | 15 | 9 | -0.459% |
| 2026-06-09 | 254.15 | 254.15 | 254.15 | 254.15 | +30.434% | 6 | 4 | +6.630% |
| 2026-06-02 | 194.85 | 194.85 | 194.85 | 194.85 | -11.149% | 1 | 4 | +39.081% |
| 2026-05-14 | 220.90 | 221.85 | 219.30 | 219.30 | -1.505% | 6 | 2 | +23.575% |
| 2026-05-05 | 222.65 | 222.65 | 222.65 | 222.65 | 0.000% | 2 | 0 | +21.716% |