AVGO270319P00560000
AVGO Mar 19 2027 560.00 Put
optionOPRA
InactiveSep 25, 2026
207.28USD-3.013%(-6.44)1Vol0OI
AVGO270319P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 207.28 | 207.28 | 207.28 | 207.28 | -3.013% | 1 | 36 | 0.000% |
| 2026-09-14 | 213.72 | 213.72 | 213.72 | 213.72 | +4.688% | 1 | 37 | -3.013% |
| 2026-09-03 | 204.15 | 204.15 | 204.15 | 204.15 | +28.558% | 1 | 36 | +1.533% |
| 2026-08-11 | 159.00 | 159.00 | 158.80 | 158.80 | -12.962% | 12 | 36 | +30.529% |
| 2026-06-05 | 182.45 | 182.45 | 182.45 | 182.45 | +8.815% | 20 | 16 | +13.609% |
| 2026-05-18 | 167.67 | 167.67 | 167.67 | 167.67 | +6.369% | 1 | 15 | +23.624% |
| 2026-05-14 | 157.53 | 157.63 | 157.53 | 157.63 | -6.833% | 2 | 15 | +31.498% |
| 2026-05-13 | 171.60 | 171.70 | 169.19 | 169.19 | -3.226% | 3 | 14 | +22.513% |
| 2026-04-30 | 174.83 | 174.83 | 174.83 | 174.83 | -1.676% | 1 | 14 | +18.561% |
| 2026-04-21 | 177.82 | 177.85 | 177.80 | 177.81 | 0.000% | 28 | 0 | +16.574% |