AVGO270319P00520000
AVGO Mar 19 2027 520.00 Put
optionOPRA
EODOct 5, 2026
158.70USD-4.225%(-7.00)1Vol325OI
AVGO270319P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 158.70 | 158.70 | 158.70 | 158.70 | -4.225% | 1 | 326 | 0.000% |
| 2026-09-29 | 165.70 | 165.70 | 165.70 | 165.70 | +2.158% | 2 | 326 | -4.225% |
| 2026-09-22 | 162.20 | 162.20 | 162.20 | 162.20 | -8.558% | 10 | 317 | -2.158% |
| 2026-09-14 | 177.05 | 177.38 | 177.05 | 177.38 | +4.188% | 2 | 317 | -10.531% |
| 2026-09-03 | 170.15 | 170.25 | 170.10 | 170.25 | +20.488% | 15 | 309 | -6.784% |
| 2026-08-17 | 141.30 | 141.30 | 141.30 | 141.30 | +12.895% | 5 | 309 | +12.314% |
| 2026-05-14 | 125.29 | 125.29 | 125.16 | 125.16 | -3.545% | 2 | 309 | +26.798% |
| 2026-05-11 | 128.47 | 129.76 | 128.47 | 129.76 | -1.022% | 34 | 281 | +22.303% |
| 2026-05-08 | 131.48 | 131.99 | 130.96 | 131.10 | -1.206% | 434 | 7 | +21.053% |
| 2026-05-01 | 132.80 | 132.80 | 132.70 | 132.70 | -4.587% | 10 | 2 | +19.593% |
| 2026-04-24 | 139.15 | 139.15 | 139.08 | 139.08 | +3.106% | 2 | 1 | +14.107% |
| 2026-04-23 | 134.49 | 134.89 | 134.49 | 134.89 | 0.000% | 2 | 0 | +17.651% |