AVGO270319P00510000
AVGO Mar 19 2027 510.00 Put
optionOPRA
InactiveSep 25, 2026
158.98USD-3.911%(-6.47)2Vol199OI
AVGO270319P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 158.98 | 158.98 | 158.98 | 158.98 | -3.911% | 2 | 197 | 0.000% |
| 2026-09-14 | 165.45 | 165.45 | 165.45 | 165.45 | +9.028% | 20 | 186 | -3.911% |
| 2026-09-11 | 151.75 | 151.75 | 151.75 | 151.75 | -7.503% | 7 | 186 | +4.764% |
| 2026-09-03 | 164.83 | 165.55 | 164.06 | 164.06 | +23.261% | 18 | 196 | -3.096% |
| 2026-08-14 | 133.02 | 133.29 | 133.02 | 133.10 | -12.521% | 142 | 71 | +19.444% |
| 2026-07-16 | 152.15 | 152.15 | 152.15 | 152.15 | +8.508% | 1 | 72 | +4.489% |
| 2026-07-15 | 140.15 | 140.22 | 140.15 | 140.22 | +2.688% | 2 | 70 | +13.379% |
| 2026-06-04 | 136.55 | 136.55 | 136.55 | 136.55 | +28.967% | 20 | 50 | +16.426% |
| 2026-06-02 | 105.91 | 105.91 | 105.88 | 105.88 | -7.448% | 9 | 41 | +50.151% |
| 2026-06-01 | 111.75 | 114.40 | 111.75 | 114.40 | -6.153% | 6 | 35 | +38.969% |
| 2026-05-26 | 121.83 | 121.90 | 121.83 | 121.90 | +2.826% | 2 | 34 | +30.418% |
| 2026-05-14 | 118.55 | 118.55 | 118.55 | 118.55 | -8.456% | 1 | 33 | +34.104% |
| 2026-05-08 | 129.50 | 129.50 | 129.50 | 129.50 | -6.044% | 1 | 34 | +22.764% |
| 2026-04-21 | 138.46 | 138.46 | 137.83 | 137.83 | -18.684% | 29 | 22 | +15.345% |
| 2026-04-09 | 169.50 | 169.50 | 169.50 | 169.50 | -14.982% | 1 | 22 | -6.206% |
| 2026-03-18 | 199.37 | 199.37 | 199.37 | 199.37 | +5.907% | 1 | 22 | -20.259% |
| 2026-03-05 | 187.60 | 192.00 | 187.60 | 188.25 | -8.014% | 14 | 21 | -15.548% |
| 2026-03-02 | 205.45 | 205.45 | 204.65 | 204.65 | +9.567% | 7 | 7 | -22.316% |
| 2026-02-20 | 186.78 | 186.78 | 186.78 | 186.78 | 0.000% | 1 | 1 | -14.884% |