AVGO270319P00500000
AVGO Mar 19 2027 500.00 Put
optionOPRA
EODOct 5, 2026
140.55USD-7.806%(-11.90)2Vol64OI
AVGO270319P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 140.55 | 140.55 | 140.55 | 140.55 | -7.806% | 2 | 64 | 0.000% |
| 2026-10-01 | 152.45 | 152.45 | 152.45 | 152.45 | +2.798% | 8 | 56 | -7.806% |
| 2026-09-25 | 148.30 | 148.30 | 148.30 | 148.30 | -3.576% | 1 | 57 | -5.226% |
| 2026-09-24 | 153.80 | 153.80 | 153.80 | 153.80 | +9.857% | 1 | 56 | -8.615% |
| 2026-09-22 | 141.55 | 141.55 | 140.00 | 140.00 | -5.958% | 3 | 55 | +0.393% |
| 2026-09-18 | 148.87 | 148.87 | 148.87 | 148.87 | -9.463% | 2 | 55 | -5.589% |
| 2026-09-16 | 164.43 | 164.43 | 164.43 | 164.43 | +3.905% | 1 | 54 | -14.523% |
| 2026-09-14 | 158.40 | 158.40 | 158.25 | 158.25 | +11.248% | 5 | 50 | -11.185% |
| 2026-09-11 | 142.15 | 142.25 | 142.15 | 142.25 | -9.210% | 4 | 48 | -1.195% |
| 2026-09-03 | 156.75 | 156.75 | 156.68 | 156.68 | +14.140% | 2 | 47 | -10.295% |
| 2026-08-28 | 137.27 | 137.27 | 137.27 | 137.27 | -10.457% | 1 | 46 | +2.389% |
| 2026-08-26 | 153.22 | 153.30 | 153.13 | 153.30 | +5.383% | 4 | 44 | -8.317% |
| 2026-08-20 | 145.47 | 145.47 | 145.47 | 145.47 | +9.855% | 1 | 44 | -3.382% |
| 2026-07-15 | 132.20 | 132.42 | 132.20 | 132.42 | +2.334% | 2 | 44 | +6.140% |
| 2026-07-10 | 129.40 | 129.40 | 129.40 | 129.40 | +0.295% | 1 | 44 | +8.617% |
| 2026-07-09 | 129.02 | 129.02 | 129.02 | 129.02 | -8.820% | 1 | 43 | +8.937% |
| 2026-06-25 | 141.50 | 141.50 | 141.50 | 141.50 | -1.736% | 1 | 43 | -0.671% |
| 2026-06-16 | 144.00 | 144.00 | 144.00 | 144.00 | -1.673% | 3 | 46 | -2.396% |
| 2026-06-10 | 146.50 | 146.55 | 146.30 | 146.45 | +3.542% | 4 | 44 | -4.029% |
| 2026-06-05 | 141.44 | 141.44 | 141.44 | 141.44 | +9.220% | 1 | 44 | -0.629% |
| 2026-06-04 | 130.15 | 130.15 | 129.50 | 129.50 | +35.361% | 8 | 44 | +8.533% |
| 2026-06-03 | 95.67 | 95.67 | 95.67 | 95.67 | -3.849% | 3 | 42 | +46.911% |
| 2026-06-02 | 99.50 | 99.50 | 99.50 | 99.50 | -7.785% | 5 | 42 | +41.256% |
| 2026-06-01 | 106.05 | 107.90 | 105.25 | 107.90 | -4.556% | 6 | 41 | +30.259% |
| 2026-05-29 | 113.05 | 113.05 | 113.05 | 113.05 | -4.073% | 2 | 39 | +24.326% |
| 2026-05-28 | 118.10 | 118.10 | 117.85 | 117.85 | -3.124% | 11 | 35 | +19.262% |
| 2026-05-18 | 123.87 | 123.87 | 121.65 | 121.65 | +2.399% | 2 | 35 | +15.536% |
| 2026-05-15 | 118.50 | 118.80 | 118.50 | 118.80 | +5.647% | 2 | 36 | +18.308% |
| 2026-05-14 | 111.41 | 112.45 | 111.41 | 112.45 | -14.298% | 2 | 34 | +24.989% |
| 2026-04-28 | 131.17 | 131.21 | 131.17 | 131.21 | +6.614% | 3 | 31 | +7.118% |
| 2026-04-27 | 123.07 | 123.07 | 123.07 | 123.07 | +0.663% | 1 | 31 | +14.203% |
| 2026-04-22 | 122.26 | 122.26 | 122.26 | 122.26 | -35.636% | 1 | 31 | +14.960% |
| 2026-03-26 | 189.95 | 189.95 | 189.95 | 189.95 | +1.000% | 14 | 31 | -26.007% |
| 2026-03-18 | 187.76 | 188.07 | 187.76 | 188.07 | +4.687% | 2 | 17 | -25.267% |
| 2026-03-05 | 179.00 | 183.35 | 179.00 | 179.65 | -8.876% | 14 | 17 | -21.765% |
| 2026-03-02 | 197.15 | 197.15 | 197.15 | 197.15 | 0.000% | 3 | 3 | -28.709% |