AVGO270319P00490000
AVGO Mar 19 2027 490.00 Put
optionOPRA
EODSep 30, 2026
140.00USD+1.744%(+2.40)20Vol47OI
AVGO270319P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 140.45 | 140.55 | 139.90 | 140.00 | +1.744% | 20 | 37 | 0.000% |
| 2026-09-21 | 137.60 | 137.60 | 137.60 | 137.60 | -1.007% | 2 | 37 | +1.744% |
| 2026-09-18 | 134.60 | 139.00 | 134.60 | 139.00 | -3.646% | 4 | 37 | +0.719% |
| 2026-09-17 | 144.26 | 144.26 | 144.26 | 144.26 | -1.730% | 2 | 36 | -2.953% |
| 2026-09-03 | 146.80 | 146.80 | 146.80 | 146.80 | +4.857% | 1 | 35 | -4.632% |
| 2026-08-24 | 140.00 | 140.00 | 140.00 | 140.00 | +6.125% | 1 | 35 | 0.000% |
| 2026-07-27 | 131.92 | 131.92 | 131.92 | 131.92 | +2.918% | 1 | 35 | +6.125% |
| 2026-07-08 | 128.18 | 128.18 | 128.18 | 128.18 | -3.457% | 2 | 35 | +9.221% |
| 2026-06-24 | 132.77 | 132.77 | 132.77 | 132.77 | -4.103% | 2 | 34 | +5.446% |
| 2026-06-10 | 138.65 | 138.65 | 138.45 | 138.45 | +14.299% | 2 | 33 | +1.120% |
| 2026-06-04 | 121.13 | 121.13 | 121.13 | 121.13 | +34.934% | 1 | 33 | +15.578% |
| 2026-06-03 | 89.77 | 89.77 | 89.77 | 89.77 | -4.041% | 1 | 33 | +55.954% |
| 2026-06-02 | 93.55 | 93.55 | 93.55 | 93.55 | -7.559% | 1 | 33 | +49.653% |
| 2026-06-01 | 98.95 | 101.20 | 98.95 | 101.20 | -2.023% | 11 | 37 | +38.340% |
| 2026-05-29 | 105.40 | 108.80 | 103.29 | 103.29 | -5.412% | 13 | 43 | +35.541% |
| 2026-05-28 | 110.15 | 110.15 | 109.20 | 109.20 | +1.629% | 26 | 40 | +28.205% |
| 2026-05-14 | 106.65 | 108.60 | 106.65 | 107.45 | -2.857% | 20 | 29 | +30.293% |
| 2026-05-06 | 110.61 | 110.61 | 110.61 | 110.61 | +3.442% | 1 | 29 | +26.571% |
| 2026-05-05 | 107.60 | 107.60 | 106.93 | 106.93 | -4.056% | 2 | 27 | +30.927% |
| 2026-05-01 | 111.40 | 111.45 | 111.40 | 111.45 | -5.366% | 2 | 26 | +25.617% |
| 2026-04-24 | 117.89 | 117.89 | 117.77 | 117.77 | +1.526% | 2 | 26 | +18.876% |
| 2026-04-22 | 116.00 | 116.00 | 116.00 | 116.00 | -31.280% | 1 | 26 | +20.690% |
| 2026-04-07 | 168.80 | 168.80 | 168.80 | 168.80 | -5.909% | 1 | 26 | -17.062% |
| 2026-03-17 | 179.45 | 179.45 | 179.40 | 179.40 | +5.220% | 2 | 25 | -21.962% |
| 2026-03-05 | 173.45 | 175.50 | 170.50 | 170.50 | -5.853% | 7 | 26 | -17.889% |
| 2026-03-04 | 181.40 | 181.40 | 181.05 | 181.10 | -3.181% | 18 | 19 | -22.695% |
| 2026-03-02 | 187.05 | 187.05 | 187.05 | 187.05 | 0.000% | 1 | 1 | -25.154% |