AVGO270319P00480000
AVGO Mar 19 2027 480.00 Put
optionOPRA
EODOct 7, 2026
117.00USD+5.263%(+5.85)1Vol168OI
AVGO270319P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 117.00 | 117.00 | 117.00 | 117.00 | +5.263% | 1 | 168 | 0.000% |
| 2026-10-06 | 111.15 | 111.15 | 111.15 | 111.15 | -15.217% | 1 | 168 | +5.263% |
| 2026-09-30 | 131.10 | 131.10 | 131.10 | 131.10 | +0.653% | 3 | 165 | -10.755% |
| 2026-09-23 | 130.25 | 130.25 | 130.25 | 130.25 | -4.179% | 2 | 165 | -10.173% |
| 2026-09-17 | 135.93 | 135.93 | 135.93 | 135.93 | -4.964% | 2 | 167 | -13.926% |
| 2026-09-16 | 142.90 | 143.03 | 142.90 | 143.03 | +2.186% | 2 | 165 | -18.199% |
| 2026-09-14 | 139.97 | 139.97 | 139.97 | 139.97 | +12.607% | 1 | 164 | -16.411% |
| 2026-09-11 | 124.30 | 124.30 | 124.30 | 124.30 | -11.875% | 1 | 164 | -5.873% |
| 2026-09-03 | 141.25 | 141.45 | 141.00 | 141.05 | +15.293% | 18 | 162 | -17.051% |
| 2026-09-02 | 122.34 | 122.34 | 122.34 | 122.34 | -6.167% | 1 | 163 | -4.365% |
| 2026-08-19 | 130.38 | 130.38 | 130.38 | 130.38 | +35.530% | 1 | 162 | -10.262% |
| 2026-08-07 | 96.06 | 96.50 | 95.57 | 96.20 | -2.493% | 28 | 142 | +21.622% |
| 2026-08-06 | 98.20 | 99.10 | 97.88 | 98.66 | -19.573% | 47 | 95 | +18.589% |
| 2026-07-31 | 120.85 | 123.20 | 119.93 | 122.67 | -6.129% | 43 | 65 | -4.622% |
| 2026-06-29 | 130.68 | 130.68 | 130.68 | 130.68 | -0.015% | 6 | 59 | -10.468% |
| 2026-06-10 | 130.90 | 130.90 | 130.70 | 130.70 | +8.555% | 2 | 58 | -10.482% |
| 2026-06-08 | 120.40 | 120.40 | 120.40 | 120.40 | +5.364% | 14 | 58 | -2.824% |
| 2026-06-04 | 115.05 | 115.05 | 114.27 | 114.27 | +33.493% | 3 | 59 | +2.389% |
| 2026-06-03 | 84.05 | 85.60 | 84.05 | 85.60 | -0.465% | 3 | 58 | +36.682% |
| 2026-06-02 | 89.38 | 89.38 | 86.00 | 86.00 | -13.871% | 4 | 56 | +36.047% |
| 2026-05-29 | 101.45 | 101.45 | 99.85 | 99.85 | -2.538% | 22 | 41 | +17.176% |
| 2026-05-28 | 104.05 | 104.10 | 102.40 | 102.45 | +1.486% | 26 | 41 | +14.202% |
| 2026-05-14 | 100.15 | 100.95 | 99.55 | 100.95 | -4.988% | 25 | 31 | +15.899% |
| 2026-05-04 | 106.88 | 106.96 | 106.20 | 106.25 | +1.597% | 10 | 23 | +10.118% |
| 2026-05-01 | 104.65 | 104.70 | 104.58 | 104.58 | -5.143% | 4 | 22 | +11.876% |
| 2026-04-22 | 110.30 | 110.30 | 110.25 | 110.25 | -5.729% | 8 | 14 | +6.122% |
| 2026-04-20 | 117.10 | 117.10 | 116.95 | 116.95 | -27.964% | 2 | 13 | +0.043% |
| 2026-03-05 | 166.20 | 166.20 | 162.35 | 162.35 | -5.884% | 6 | 13 | -27.933% |
| 2026-03-04 | 171.70 | 172.50 | 171.70 | 172.50 | -3.334% | 6 | 7 | -32.174% |
| 2026-03-02 | 178.45 | 178.45 | 178.45 | 178.45 | 0.000% | 1 | 1 | -34.435% |