AVGO270319P00470000
AVGO Mar 19 2027 470.00 Put
optionOPRA
EODOct 1, 2026
127.80USD+3.692%(+4.55)5Vol205OI
AVGO270319P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 126.85 | 127.80 | 126.85 | 127.80 | +3.692% | 5 | 203 | 0.000% |
| 2026-09-25 | 123.15 | 123.25 | 123.15 | 123.25 | +1.482% | 10 | 203 | +3.692% |
| 2026-09-23 | 121.45 | 121.45 | 121.45 | 121.45 | +1.632% | 1 | 202 | +5.228% |
| 2026-09-21 | 119.50 | 119.50 | 119.50 | 119.50 | -5.935% | 1 | 201 | +6.946% |
| 2026-09-17 | 127.04 | 127.04 | 127.04 | 127.04 | -5.258% | 2 | 201 | +0.598% |
| 2026-09-16 | 132.30 | 134.09 | 132.30 | 134.09 | +0.217% | 4 | 201 | -4.691% |
| 2026-09-15 | 133.80 | 133.80 | 133.80 | 133.80 | +15.494% | 2 | 199 | -4.484% |
| 2026-09-11 | 115.85 | 115.85 | 115.85 | 115.85 | +0.739% | 2 | 199 | +10.315% |
| 2026-09-08 | 115.00 | 115.00 | 115.00 | 115.00 | -11.606% | 100 | 99 | +11.130% |
| 2026-08-26 | 130.10 | 130.10 | 130.10 | 130.10 | +3.009% | 1 | 98 | -1.768% |
| 2026-08-25 | 126.30 | 126.30 | 126.30 | 126.30 | +2.475% | 1 | 97 | +1.188% |
| 2026-08-24 | 123.50 | 123.50 | 123.25 | 123.25 | -0.661% | 5 | 99 | +3.692% |
| 2026-08-19 | 124.07 | 124.07 | 124.07 | 124.07 | +10.906% | 1 | 98 | +3.006% |
| 2026-08-18 | 111.87 | 111.87 | 111.87 | 111.87 | +12.376% | 1 | 97 | +14.240% |
| 2026-08-17 | 99.55 | 99.55 | 99.55 | 99.55 | +13.383% | 3 | 97 | +28.378% |
| 2026-08-12 | 87.80 | 87.80 | 87.80 | 87.80 | -2.009% | 8 | 97 | +45.558% |
| 2026-08-11 | 89.60 | 89.60 | 89.60 | 89.60 | +1.472% | 2 | 97 | +42.634% |
| 2026-08-07 | 88.30 | 88.30 | 88.30 | 88.30 | -8.212% | 5 | 97 | +44.734% |
| 2026-08-04 | 96.20 | 96.20 | 96.20 | 96.20 | -20.660% | 5 | 96 | +32.848% |
| 2026-07-16 | 119.45 | 121.25 | 119.45 | 121.25 | +0.207% | 2 | 94 | +5.402% |
| 2026-06-24 | 121.00 | 121.00 | 121.00 | 121.00 | +16.346% | 1 | 93 | +5.620% |
| 2026-06-18 | 105.00 | 105.00 | 104.00 | 104.00 | -18.110% | 4 | 93 | +22.885% |
| 2026-06-10 | 123.30 | 127.00 | 123.15 | 127.00 | +9.577% | 4 | 91 | +0.630% |
| 2026-06-09 | 115.90 | 115.90 | 115.90 | 115.90 | -0.575% | 5 | 91 | +10.267% |
| 2026-06-05 | 116.57 | 116.57 | 116.57 | 116.57 | +11.019% | 1 | 90 | +9.634% |
| 2026-06-04 | 105.00 | 105.00 | 105.00 | 105.00 | +26.766% | 1 | 89 | +21.714% |
| 2026-06-02 | 80.40 | 82.83 | 80.40 | 82.83 | -4.541% | 9 | 98 | +54.292% |
| 2026-06-01 | 86.77 | 86.77 | 86.77 | 86.77 | -8.663% | 1 | 97 | +47.286% |
| 2026-05-29 | 95.55 | 95.55 | 95.00 | 95.00 | -0.938% | 2 | 98 | +34.526% |
| 2026-05-28 | 98.67 | 98.67 | 95.85 | 95.90 | -5.517% | 46 | 73 | +33.264% |
| 2026-05-20 | 100.30 | 101.55 | 100.30 | 101.50 | -1.024% | 16 | 68 | +25.911% |
| 2026-05-18 | 101.80 | 102.55 | 101.80 | 102.55 | +6.545% | 5 | 64 | +24.622% |
| 2026-05-15 | 96.80 | 96.85 | 96.25 | 96.25 | +1.744% | 39 | 42 | +32.779% |
| 2026-05-14 | 93.75 | 94.60 | 93.50 | 94.60 | -3.371% | 18 | 24 | +35.095% |
| 2026-05-06 | 97.80 | 97.90 | 97.15 | 97.90 | +4.038% | 6 | 19 | +30.541% |
| 2026-05-05 | 94.10 | 94.10 | 94.10 | 94.10 | -8.150% | 1 | 18 | +35.813% |
| 2026-05-04 | 102.45 | 102.45 | 102.45 | 102.45 | +2.205% | 1 | 18 | +24.744% |
| 2026-04-30 | 100.24 | 100.24 | 100.24 | 100.24 | -2.291% | 1 | 17 | +27.494% |
| 2026-04-27 | 103.40 | 103.40 | 102.59 | 102.59 | +0.925% | 2 | 17 | +24.574% |
| 2026-04-24 | 101.80 | 101.80 | 101.65 | 101.65 | +0.079% | 2 | 17 | +25.726% |
| 2026-04-22 | 101.57 | 101.57 | 101.57 | 101.57 | -6.817% | 5 | 16 | +25.825% |
| 2026-04-21 | 110.05 | 110.05 | 109.00 | 109.00 | -3.625% | 6 | 12 | +17.248% |
| 2026-04-15 | 113.20 | 113.30 | 113.10 | 113.10 | -6.490% | 4 | 11 | +12.997% |
| 2026-04-14 | 120.90 | 120.95 | 120.90 | 120.95 | -1.088% | 2 | 10 | +5.663% |
| 2026-04-13 | 122.28 | 122.28 | 122.28 | 122.28 | -25.234% | 2 | 9 | +4.514% |
| 2026-03-18 | 163.55 | 163.55 | 163.55 | 163.55 | -0.517% | 1 | 9 | -21.859% |
| 2026-03-04 | 164.35 | 164.40 | 164.35 | 164.40 | -3.464% | 7 | 9 | -22.263% |
| 2026-03-02 | 170.30 | 170.30 | 170.30 | 170.30 | 0.000% | 2 | 2 | -24.956% |