AVGO270319P00460000
AVGO Mar 19 2027 460.00 Put
optionOPRA
EODOct 7, 2026
98.59USD+0.285%(+0.28)3Vol296OI
AVGO270319P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 98.41 | 98.66 | 98.41 | 98.59 | +0.285% | 3 | 293 | 0.000% |
| 2026-10-06 | 99.00 | 99.00 | 98.30 | 98.31 | -7.429% | 10 | 283 | +0.285% |
| 2026-10-05 | 106.20 | 106.20 | 106.20 | 106.20 | -6.801% | 10 | 283 | -7.166% |
| 2026-09-30 | 112.88 | 113.95 | 112.88 | 113.95 | +1.705% | 22 | 291 | -13.480% |
| 2026-09-29 | 112.04 | 112.04 | 112.04 | 112.04 | +2.789% | 1 | 291 | -12.005% |
| 2026-09-18 | 109.00 | 109.00 | 109.00 | 109.00 | -7.036% | 1 | 291 | -9.550% |
| 2026-09-17 | 117.25 | 117.25 | 117.25 | 117.25 | +11.349% | 2 | 289 | -15.915% |
| 2026-09-08 | 105.30 | 105.30 | 105.30 | 105.30 | -7.225% | 1 | 290 | -6.372% |
| 2026-09-04 | 113.50 | 113.50 | 113.50 | 113.50 | +5.828% | 1 | 291 | -13.137% |
| 2026-09-01 | 107.25 | 107.25 | 107.25 | 107.25 | -1.152% | 1 | 292 | -8.075% |
| 2026-08-27 | 111.39 | 111.39 | 108.50 | 108.50 | +17.551% | 2 | 290 | -9.134% |
| 2026-08-17 | 92.30 | 92.30 | 92.30 | 92.30 | +13.252% | 3 | 290 | +6.815% |
| 2026-08-12 | 81.50 | 81.50 | 81.50 | 81.50 | -1.807% | 8 | 298 | +20.969% |
| 2026-08-11 | 83.00 | 83.00 | 83.00 | 83.00 | +4.271% | 1 | 299 | +18.783% |
| 2026-08-10 | 78.85 | 79.60 | 78.85 | 79.60 | -2.868% | 8 | 299 | +23.857% |
| 2026-08-07 | 81.95 | 81.95 | 81.95 | 81.95 | -3.429% | 3 | 302 | +20.305% |
| 2026-08-06 | 85.70 | 85.70 | 84.86 | 84.86 | -2.009% | 9 | 295 | +16.180% |
| 2026-08-05 | 87.60 | 87.60 | 86.60 | 86.60 | -1.703% | 3 | 292 | +13.845% |
| 2026-08-04 | 88.10 | 88.10 | 88.10 | 88.10 | -15.774% | 224 | 169 | +11.907% |
| 2026-07-30 | 104.60 | 104.60 | 104.60 | 104.60 | -7.434% | 1 | 170 | -5.746% |
| 2026-07-29 | 113.00 | 113.00 | 113.00 | 113.00 | -3.460% | 20 | 190 | -12.752% |
| 2026-07-01 | 115.60 | 117.05 | 115.60 | 117.05 | +1.062% | 21 | 173 | -15.771% |
| 2026-06-10 | 115.85 | 115.85 | 115.82 | 115.82 | +6.501% | 2 | 172 | -14.877% |
| 2026-06-09 | 105.60 | 119.81 | 105.38 | 108.75 | +2.643% | 26 | 189 | -9.343% |
| 2026-06-08 | 105.75 | 105.95 | 105.20 | 105.95 | +6.130% | 5 | 188 | -6.947% |
| 2026-06-04 | 99.83 | 99.83 | 99.83 | 99.83 | +35.620% | 60 | 128 | -1.242% |
| 2026-06-03 | 71.10 | 73.61 | 71.10 | 73.61 | -4.316% | 2 | 126 | +33.936% |
| 2026-06-02 | 75.05 | 77.45 | 75.05 | 76.93 | -9.174% | 15 | 140 | +28.155% |
| 2026-06-01 | 83.23 | 84.70 | 81.62 | 84.70 | -4.724% | 11 | 138 | +16.399% |
| 2026-05-29 | 86.50 | 89.30 | 86.50 | 88.90 | -0.726% | 12 | 142 | +10.900% |
| 2026-05-28 | 89.50 | 89.55 | 89.50 | 89.55 | -7.298% | 2 | 141 | +10.095% |
| 2026-05-21 | 95.80 | 97.35 | 95.80 | 96.60 | +2.060% | 25 | 120 | +2.060% |
| 2026-05-20 | 93.40 | 95.45 | 93.40 | 94.65 | -3.517% | 14 | 114 | +4.163% |
| 2026-05-19 | 98.10 | 98.10 | 97.97 | 98.10 | +2.723% | 4 | 114 | +0.499% |
| 2026-05-18 | 95.55 | 95.55 | 94.55 | 95.50 | +6.288% | 11 | 105 | +3.236% |
| 2026-05-14 | 87.95 | 89.95 | 87.80 | 89.85 | -6.601% | 29 | 96 | +9.727% |
| 2026-05-12 | 97.45 | 98.05 | 95.70 | 96.20 | +5.298% | 33 | 63 | +2.484% |
| 2026-05-08 | 91.36 | 91.36 | 91.36 | 91.36 | -0.153% | 1 | 63 | +7.914% |
| 2026-05-06 | 91.50 | 91.50 | 91.50 | 91.50 | +4.631% | 2 | 63 | +7.749% |
| 2026-05-05 | 90.95 | 90.95 | 87.45 | 87.45 | -3.869% | 6 | 57 | +12.739% |
| 2026-05-01 | 92.45 | 92.65 | 90.97 | 90.97 | -13.732% | 19 | 59 | +8.376% |
| 2026-04-28 | 103.45 | 105.45 | 103.45 | 105.45 | +9.411% | 9 | 50 | -6.505% |
| 2026-04-27 | 96.36 | 96.38 | 96.36 | 96.38 | +1.453% | 2 | 49 | +2.293% |
| 2026-04-24 | 96.05 | 97.55 | 94.90 | 95.00 | -0.315% | 14 | 39 | +3.779% |
| 2026-04-22 | 95.30 | 95.30 | 95.30 | 95.30 | -7.655% | 1 | 38 | +3.452% |
| 2026-04-20 | 103.40 | 103.40 | 103.20 | 103.20 | -1.291% | 2 | 37 | -4.467% |
| 2026-04-16 | 104.90 | 105.00 | 104.35 | 104.55 | -29.832% | 40 | 15 | -5.701% |
| 2026-03-06 | 149.00 | 149.00 | 149.00 | 149.00 | +3.186% | 15 | 15 | -33.832% |
| 2026-03-05 | 144.40 | 144.40 | 144.40 | 144.40 | 0.000% | 1 | 1 | -31.724% |