AVGO270319P00450000
AVGO Mar 19 2027 450.00 Put
optionOPRA
EODOct 6, 2026
87.65USD-19.881%(-21.75)26Vol251OI
AVGO270319P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 93.20 | 93.20 | 87.65 | 87.65 | -19.881% | 26 | 257 | 0.000% |
| 2026-10-01 | 109.40 | 109.40 | 109.40 | 109.40 | +9.127% | 2 | 256 | -19.881% |
| 2026-09-29 | 100.25 | 100.25 | 100.25 | 100.25 | -6.570% | 1 | 255 | -12.569% |
| 2026-09-24 | 107.30 | 107.30 | 107.30 | 107.30 | +8.548% | 1 | 254 | -18.313% |
| 2026-09-21 | 101.96 | 101.96 | 98.85 | 98.85 | -8.986% | 2 | 254 | -11.330% |
| 2026-09-17 | 108.61 | 108.61 | 108.61 | 108.61 | -4.224% | 1 | 254 | -19.298% |
| 2026-09-14 | 113.40 | 113.40 | 113.39 | 113.40 | +11.176% | 19 | 245 | -22.707% |
| 2026-09-09 | 102.20 | 102.20 | 102.00 | 102.00 | -10.894% | 8 | 251 | -14.069% |
| 2026-09-03 | 114.80 | 114.80 | 114.40 | 114.47 | +14.356% | 9 | 248 | -23.430% |
| 2026-08-31 | 100.10 | 100.10 | 100.10 | 100.10 | -6.449% | 1 | 248 | -12.438% |
| 2026-08-24 | 107.00 | 107.00 | 107.00 | 107.00 | +24.563% | 1 | 247 | -18.084% |
| 2026-08-17 | 85.90 | 85.90 | 85.90 | 85.90 | -3.157% | 3 | 247 | +2.037% |
| 2026-08-14 | 90.00 | 90.00 | 88.70 | 88.70 | +15.766% | 2 | 245 | -1.184% |
| 2026-08-13 | 76.62 | 76.62 | 76.62 | 76.62 | -0.299% | 1 | 246 | +14.396% |
| 2026-08-12 | 75.30 | 76.85 | 75.30 | 76.85 | +2.741% | 9 | 246 | +14.053% |
| 2026-08-10 | 72.95 | 74.80 | 72.95 | 74.80 | -6.500% | 20 | 231 | +17.179% |
| 2026-08-06 | 78.70 | 80.00 | 78.70 | 80.00 | -2.320% | 5 | 228 | +9.563% |
| 2026-08-04 | 81.85 | 81.90 | 81.85 | 81.90 | -15.827% | 106 | 160 | +7.021% |
| 2026-07-30 | 97.30 | 97.30 | 97.30 | 97.30 | +0.051% | 1 | 160 | -9.918% |
| 2026-07-23 | 97.25 | 97.25 | 97.25 | 97.25 | -11.268% | 2 | 159 | -9.871% |
| 2026-07-01 | 109.60 | 109.60 | 109.60 | 109.60 | +20.638% | 1 | 158 | -20.027% |
| 2026-06-18 | 91.65 | 91.90 | 90.85 | 90.85 | -9.331% | 5 | 160 | -3.522% |
| 2026-06-16 | 100.20 | 100.20 | 100.20 | 100.20 | -4.571% | 1 | 160 | -12.525% |
| 2026-06-12 | 105.00 | 105.00 | 105.00 | 105.00 | -3.359% | 1 | 159 | -16.524% |
| 2026-06-10 | 108.60 | 108.65 | 108.60 | 108.65 | +9.515% | 6 | 162 | -19.328% |
| 2026-06-08 | 98.50 | 99.23 | 98.25 | 99.21 | -1.175% | 47 | 156 | -11.652% |
| 2026-06-05 | 100.60 | 100.60 | 100.39 | 100.39 | +10.440% | 5 | 158 | -12.691% |
| 2026-06-04 | 96.70 | 96.70 | 90.25 | 90.90 | +33.676% | 21 | 166 | -3.575% |
| 2026-06-03 | 68.55 | 68.55 | 68.00 | 68.00 | -5.345% | 30 | 156 | +28.897% |
| 2026-06-02 | 69.85 | 71.84 | 69.85 | 71.84 | -5.187% | 39 | 165 | +22.007% |
| 2026-06-01 | 75.37 | 75.77 | 75.37 | 75.77 | -10.701% | 2 | 164 | +15.679% |
| 2026-05-28 | 85.77 | 85.77 | 84.85 | 84.85 | -5.354% | 17 | 153 | +3.300% |
| 2026-05-21 | 89.30 | 90.25 | 89.30 | 89.65 | +1.702% | 41 | 125 | -2.231% |
| 2026-05-20 | 87.60 | 88.75 | 87.60 | 88.15 | -3.892% | 14 | 125 | -0.567% |
| 2026-05-19 | 93.55 | 93.55 | 91.60 | 91.72 | +3.991% | 7 | 127 | -4.437% |
| 2026-05-18 | 88.25 | 88.25 | 88.20 | 88.20 | +2.893% | 4 | 127 | -0.624% |
| 2026-05-15 | 85.72 | 85.72 | 85.70 | 85.72 | +7.150% | 6 | 127 | +2.252% |
| 2026-05-14 | 81.75 | 83.65 | 80.00 | 80.00 | -10.112% | 49 | 113 | +9.563% |
| 2026-05-13 | 89.00 | 89.00 | 89.00 | 89.00 | -1.001% | 1 | 112 | -1.517% |
| 2026-05-12 | 91.00 | 92.20 | 89.40 | 89.90 | +7.024% | 33 | 112 | -2.503% |
| 2026-05-11 | 83.95 | 84.00 | 83.95 | 84.00 | -0.627% | 5 | 110 | +4.345% |
| 2026-05-08 | 85.46 | 85.46 | 84.53 | 84.53 | -0.670% | 2 | 109 | +3.691% |
| 2026-05-06 | 84.75 | 86.25 | 84.50 | 85.10 | +3.591% | 23 | 100 | +2.996% |
| 2026-05-05 | 85.20 | 85.20 | 82.00 | 82.15 | -4.142% | 8 | 99 | +6.695% |
| 2026-05-01 | 86.15 | 86.15 | 85.45 | 85.70 | -11.831% | 74 | 41 | +2.275% |
| 2026-04-29 | 96.05 | 97.20 | 96.05 | 97.20 | +7.463% | 3 | 41 | -9.825% |
| 2026-04-27 | 90.45 | 90.45 | 90.45 | 90.45 | +2.843% | 2 | 41 | -3.096% |
| 2026-04-24 | 91.80 | 91.80 | 87.95 | 87.95 | -2.321% | 3 | 40 | -0.341% |
| 2026-04-23 | 90.04 | 90.04 | 90.04 | 90.04 | -0.618% | 2 | 40 | -2.654% |
| 2026-04-22 | 90.60 | 90.60 | 90.60 | 90.60 | -5.487% | 5 | 45 | -3.256% |
| 2026-04-21 | 95.86 | 95.86 | 95.86 | 95.86 | -0.663% | 23 | 26 | -8.565% |
| 2026-04-20 | 96.50 | 96.50 | 96.50 | 96.50 | +1.100% | 2 | 24 | -9.171% |
| 2026-04-17 | 95.15 | 95.45 | 95.15 | 95.45 | -2.949% | 2 | 22 | -8.172% |
| 2026-04-16 | 98.35 | 98.35 | 98.35 | 98.35 | -2.285% | 8 | 22 | -10.880% |
| 2026-04-15 | 101.34 | 101.34 | 100.65 | 100.65 | -9.504% | 3 | 20 | -12.916% |
| 2026-04-10 | 111.22 | 111.22 | 111.22 | 111.22 | -25.019% | 1 | 20 | -21.192% |
| 2026-03-20 | 148.33 | 148.33 | 148.33 | 148.33 | +13.056% | 3 | 20 | -40.909% |
| 2026-03-09 | 131.20 | 131.20 | 131.20 | 131.20 | -4.199% | 1 | 20 | -33.194% |
| 2026-03-05 | 142.00 | 142.00 | 136.95 | 136.95 | -7.184% | 4 | 19 | -35.999% |
| 2026-03-04 | 149.85 | 149.85 | 147.25 | 147.55 | -4.157% | 13 | 15 | -40.596% |
| 2026-03-02 | 153.05 | 153.95 | 153.05 | 153.95 | 0.000% | 2 | 2 | -43.066% |