AVGO270319P00440000
AVGO Mar 19 2027 440.00 Put
optionOPRA
EODOct 2, 2026
94.57USD-2.756%(-2.68)5Vol179OI
AVGO270319P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 94.57 | 94.57 | 94.57 | 94.57 | -2.756% | 5 | 174 | 0.000% |
| 2026-09-30 | 97.25 | 97.25 | 97.20 | 97.25 | +3.513% | 45 | 181 | -2.756% |
| 2026-09-29 | 91.95 | 93.95 | 91.95 | 93.95 | -4.230% | 4 | 182 | +0.660% |
| 2026-09-25 | 98.20 | 98.20 | 98.10 | 98.10 | -9.226% | 9 | 181 | -3.598% |
| 2026-09-15 | 108.07 | 108.07 | 108.07 | 108.07 | +4.415% | 1 | 181 | -12.492% |
| 2026-09-14 | 103.50 | 103.50 | 103.50 | 103.50 | +4.619% | 1 | 181 | -8.628% |
| 2026-09-03 | 106.03 | 106.03 | 98.93 | 98.93 | +1.249% | 3 | 181 | -4.407% |
| 2026-08-19 | 97.71 | 97.71 | 97.71 | 97.71 | +24.155% | 3 | 182 | -3.214% |
| 2026-08-17 | 78.70 | 78.70 | 78.70 | 78.70 | +12.429% | 3 | 184 | +20.165% |
| 2026-08-13 | 68.75 | 70.00 | 68.75 | 70.00 | +1.376% | 2 | 184 | +35.100% |
| 2026-08-12 | 69.05 | 69.05 | 69.05 | 69.05 | +0.803% | 7 | 191 | +36.959% |
| 2026-08-10 | 68.50 | 68.50 | 68.50 | 68.50 | -5.751% | 2 | 189 | +38.058% |
| 2026-08-06 | 73.50 | 73.50 | 72.68 | 72.68 | -16.469% | 17 | 173 | +30.118% |
| 2026-07-10 | 87.01 | 87.01 | 87.01 | 87.01 | -4.227% | 1 | 174 | +8.689% |
| 2026-07-08 | 91.65 | 91.65 | 90.85 | 90.85 | -11.495% | 5 | 177 | +4.095% |
| 2026-06-26 | 101.20 | 102.65 | 101.20 | 102.65 | +1.313% | 2 | 175 | -7.871% |
| 2026-06-10 | 101.50 | 101.50 | 101.32 | 101.32 | -3.661% | 5 | 175 | -6.662% |
| 2026-06-09 | 105.17 | 105.20 | 105.17 | 105.17 | +14.564% | 17 | 175 | -10.079% |
| 2026-06-08 | 91.75 | 91.80 | 91.75 | 91.80 | -4.574% | 8 | 169 | +3.017% |
| 2026-06-05 | 93.65 | 96.20 | 93.65 | 96.20 | +15.695% | 10 | 175 | -1.694% |
| 2026-06-04 | 89.26 | 90.18 | 82.50 | 83.15 | +30.534% | 18 | 178 | +13.734% |
| 2026-06-03 | 66.88 | 66.88 | 63.28 | 63.70 | -3.397% | 10 | 180 | +48.462% |
| 2026-06-02 | 64.85 | 65.94 | 64.64 | 65.94 | -7.969% | 114 | 157 | +43.418% |
| 2026-06-01 | 72.10 | 72.13 | 71.65 | 71.65 | -5.212% | 21 | 141 | +31.989% |
| 2026-05-29 | 75.59 | 75.59 | 75.59 | 75.59 | -6.932% | 7 | 134 | +25.109% |
| 2026-05-22 | 81.22 | 81.22 | 81.22 | 81.22 | -3.252% | 1 | 134 | +16.437% |
| 2026-05-21 | 82.90 | 84.70 | 82.65 | 83.95 | +2.067% | 26 | 126 | +12.650% |
| 2026-05-20 | 80.72 | 82.65 | 80.72 | 82.25 | -3.519% | 14 | 120 | +14.979% |
| 2026-05-19 | 85.25 | 85.25 | 85.25 | 85.25 | +3.900% | 3 | 117 | +10.933% |
| 2026-05-18 | 82.10 | 83.70 | 81.95 | 82.05 | +3.338% | 14 | 108 | +15.259% |
| 2026-05-15 | 79.30 | 79.40 | 79.30 | 79.40 | +6.577% | 4 | 104 | +19.106% |
| 2026-05-14 | 76.10 | 78.00 | 74.50 | 74.50 | -10.564% | 15 | 98 | +26.940% |
| 2026-05-12 | 85.50 | 85.50 | 83.15 | 83.30 | +6.047% | 5 | 99 | +13.529% |
| 2026-05-11 | 78.55 | 78.55 | 78.55 | 78.55 | -0.582% | 3 | 101 | +20.395% |
| 2026-05-08 | 78.90 | 79.43 | 78.65 | 79.01 | -0.240% | 8 | 100 | +19.694% |
| 2026-05-06 | 79.55 | 79.55 | 79.20 | 79.20 | +2.194% | 9 | 101 | +19.407% |
| 2026-05-05 | 77.32 | 77.50 | 76.60 | 77.50 | -7.352% | 22 | 81 | +22.026% |
| 2026-05-04 | 79.83 | 83.65 | 79.83 | 83.65 | +5.485% | 9 | 73 | +13.054% |
| 2026-05-01 | 80.25 | 80.25 | 79.30 | 79.30 | -12.665% | 8 | 66 | +19.256% |
| 2026-04-29 | 90.80 | 90.80 | 90.80 | 90.80 | +7.392% | 1 | 66 | +4.152% |
| 2026-04-27 | 84.35 | 84.55 | 84.25 | 84.55 | +0.835% | 4 | 66 | +11.851% |
| 2026-04-24 | 84.20 | 85.20 | 83.85 | 83.85 | +6.139% | 4 | 63 | +12.785% |
| 2026-04-23 | 80.50 | 80.50 | 79.00 | 79.00 | -5.333% | 22 | 44 | +19.709% |
| 2026-04-22 | 83.45 | 83.45 | 83.45 | 83.45 | -7.688% | 6 | 44 | +13.325% |
| 2026-04-20 | 89.23 | 90.45 | 89.23 | 90.40 | +1.802% | 10 | 36 | +4.613% |
| 2026-04-17 | 88.80 | 88.80 | 88.80 | 88.80 | -3.004% | 2 | 34 | +6.498% |
| 2026-04-16 | 92.05 | 92.05 | 91.55 | 91.55 | -4.336% | 2 | 32 | +3.299% |
| 2026-04-15 | 93.25 | 95.70 | 93.20 | 95.70 | -31.706% | 3 | 31 | -1.181% |
| 2026-03-20 | 140.13 | 140.13 | 140.13 | 140.13 | +5.282% | 3 | 31 | -32.513% |
| 2026-03-06 | 133.10 | 133.10 | 133.10 | 133.10 | +1.797% | 9 | 28 | -28.948% |
| 2026-03-05 | 130.35 | 130.75 | 130.35 | 130.75 | -6.239% | 9 | 19 | -27.671% |
| 2026-03-04 | 138.85 | 139.45 | 138.85 | 139.45 | 0.000% | 10 | 10 | -32.184% |