AVGO270319P00430000
AVGO Mar 19 2027 430.00 Put
optionOPRA
EODOct 7, 2026
75.75USD+5.179%(+3.73)1Vol950OI
AVGO270319P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 75.75 | 75.75 | 75.75 | 75.75 | +5.179% | 1 | 950 | 0.000% |
| 2026-10-06 | 73.55 | 73.55 | 70.65 | 72.02 | -11.469% | 20 | 943 | +5.179% |
| 2026-10-05 | 81.35 | 81.35 | 81.35 | 81.35 | -13.180% | 2 | 942 | -6.884% |
| 2026-10-01 | 93.70 | 93.70 | 93.70 | 93.70 | +4.986% | 15 | 937 | -19.157% |
| 2026-09-30 | 89.25 | 89.25 | 89.25 | 89.25 | -2.778% | 1 | 937 | -15.126% |
| 2026-09-24 | 91.80 | 91.80 | 91.80 | 91.80 | +10.937% | 1 | 937 | -17.484% |
| 2026-09-22 | 82.75 | 82.75 | 82.75 | 82.75 | -2.187% | 1 | 938 | -8.459% |
| 2026-09-21 | 84.60 | 84.60 | 84.60 | 84.60 | -0.879% | 1 | 937 | -10.461% |
| 2026-09-18 | 85.35 | 85.35 | 85.35 | 85.35 | -6.721% | 121 | 1,049 | -11.248% |
| 2026-09-17 | 91.50 | 91.50 | 91.50 | 91.50 | -10.250% | 1 | 1,050 | -17.213% |
| 2026-09-16 | 101.95 | 101.95 | 101.95 | 101.95 | +1.675% | 1 | 1,049 | -25.699% |
| 2026-09-15 | 100.27 | 100.27 | 100.27 | 100.27 | +6.061% | 2 | 1,047 | -24.454% |
| 2026-09-14 | 95.01 | 95.01 | 94.54 | 94.54 | +13.630% | 2 | 1,047 | -19.875% |
| 2026-09-08 | 83.20 | 83.20 | 83.20 | 83.20 | -6.559% | 6 | 1,041 | -8.954% |
| 2026-09-03 | 89.04 | 89.04 | 89.04 | 89.04 | +5.186% | 2 | 1,039 | -14.926% |
| 2026-09-02 | 86.75 | 86.75 | 84.45 | 84.65 | -9.755% | 12 | 1,041 | -10.514% |
| 2026-08-26 | 93.80 | 93.80 | 93.80 | 93.80 | +1.405% | 1 | 1,041 | -19.243% |
| 2026-08-25 | 92.50 | 92.50 | 92.50 | 92.50 | +3.294% | 1 | 1,040 | -18.108% |
| 2026-08-24 | 89.55 | 89.55 | 89.55 | 89.55 | -1.377% | 1 | 1,040 | -15.410% |
| 2026-08-19 | 90.78 | 90.95 | 90.78 | 90.80 | +25.762% | 3 | 1,039 | -16.575% |
| 2026-08-17 | 72.10 | 72.45 | 72.00 | 72.20 | +13.719% | 131 | 1,097 | +4.917% |
| 2026-08-13 | 62.26 | 63.49 | 62.26 | 63.49 | +0.698% | 17 | 1,091 | +19.310% |
| 2026-08-12 | 63.05 | 63.05 | 63.05 | 63.05 | -0.158% | 6 | 1,091 | +20.143% |
| 2026-08-10 | 63.55 | 64.65 | 63.00 | 63.15 | -1.482% | 16 | 1,080 | +19.952% |
| 2026-08-07 | 65.65 | 65.65 | 64.10 | 64.10 | -5.513% | 115 | 970 | +18.175% |
| 2026-08-06 | 67.84 | 67.84 | 67.84 | 67.84 | -2.808% | 3 | 970 | +11.660% |
| 2026-08-05 | 69.80 | 69.80 | 69.80 | 69.80 | -1.828% | 1 | 971 | +8.524% |
| 2026-08-04 | 73.32 | 73.32 | 70.87 | 71.10 | -16.254% | 131 | 908 | +6.540% |
| 2026-07-30 | 84.90 | 84.90 | 84.90 | 84.90 | -3.905% | 1 | 909 | -10.777% |
| 2026-07-28 | 87.01 | 88.35 | 87.01 | 88.35 | +8.551% | 2 | 909 | -14.261% |
| 2026-07-22 | 81.39 | 81.39 | 81.39 | 81.39 | -2.760% | 1 | 909 | -6.930% |
| 2026-07-15 | 83.70 | 83.70 | 83.70 | 83.70 | +3.743% | 1 | 908 | -9.498% |
| 2026-07-10 | 80.68 | 80.68 | 80.68 | 80.68 | +1.997% | 1 | 908 | -6.111% |
| 2026-07-09 | 78.98 | 79.10 | 78.98 | 79.10 | -8.023% | 300 | 608 | -4.235% |
| 2026-07-08 | 85.05 | 86.00 | 84.15 | 86.00 | -11.294% | 11 | 619 | -11.919% |
| 2026-07-07 | 97.07 | 97.07 | 96.95 | 96.95 | +7.127% | 360 | 259 | -21.867% |
| 2026-07-06 | 89.45 | 90.55 | 89.45 | 90.50 | -3.570% | 9 | 266 | -16.298% |
| 2026-07-01 | 95.15 | 95.15 | 93.80 | 93.85 | -3.694% | 3 | 265 | -19.286% |
| 2026-06-26 | 97.45 | 97.45 | 97.45 | 97.45 | +9.249% | 1 | 265 | -22.268% |
| 2026-06-23 | 90.30 | 90.30 | 89.20 | 89.20 | +13.198% | 7 | 261 | -15.078% |
| 2026-06-18 | 78.25 | 79.00 | 78.25 | 78.80 | -9.217% | 12 | 269 | -3.871% |
| 2026-06-16 | 86.80 | 86.80 | 86.80 | 86.80 | -4.458% | 4 | 269 | -12.730% |
| 2026-06-11 | 90.85 | 90.85 | 90.85 | 90.85 | -3.862% | 2 | 271 | -16.621% |
| 2026-06-10 | 96.72 | 96.72 | 94.50 | 94.50 | +10.333% | 8 | 265 | -19.841% |
| 2026-06-08 | 85.35 | 85.65 | 85.30 | 85.65 | -4.355% | 6 | 264 | -11.559% |
| 2026-06-05 | 88.72 | 89.55 | 88.72 | 89.55 | +15.548% | 2 | 264 | -15.410% |
| 2026-06-04 | 84.74 | 84.74 | 75.45 | 77.50 | +35.608% | 21 | 278 | -2.258% |
| 2026-06-03 | 60.00 | 61.65 | 56.95 | 57.15 | -5.693% | 4 | 278 | +32.546% |
| 2026-06-02 | 59.80 | 60.92 | 59.80 | 60.60 | -8.597% | 4 | 277 | +25.000% |
| 2026-06-01 | 65.22 | 66.30 | 64.94 | 66.30 | -5.367% | 29 | 274 | +14.253% |
| 2026-05-29 | 71.15 | 71.30 | 70.06 | 70.06 | -0.199% | 25 | 274 | +8.122% |
| 2026-05-26 | 70.20 | 70.20 | 70.20 | 70.20 | -10.173% | 1 | 273 | +7.906% |
| 2026-05-21 | 77.70 | 78.15 | 76.90 | 78.15 | +2.492% | 26 | 252 | -3.071% |
| 2026-05-20 | 75.95 | 76.65 | 75.15 | 76.25 | -2.244% | 20 | 243 | -0.656% |
| 2026-05-19 | 79.15 | 79.15 | 77.95 | 78.00 | +2.094% | 6 | 238 | -2.885% |
| 2026-05-18 | 78.05 | 78.05 | 76.10 | 76.40 | +5.162% | 30 | 211 | -0.851% |
| 2026-05-15 | 72.85 | 72.85 | 72.65 | 72.65 | -10.109% | 12 | 199 | +4.267% |
| 2026-05-13 | 80.82 | 80.82 | 80.82 | 80.82 | +4.689% | 2 | 197 | -6.273% |
| 2026-05-12 | 78.60 | 78.80 | 77.20 | 77.20 | +6.336% | 16 | 187 | -1.878% |
| 2026-05-11 | 72.55 | 72.60 | 72.19 | 72.60 | +1.866% | 14 | 173 | +4.339% |
| 2026-05-08 | 71.27 | 71.27 | 71.27 | 71.27 | -7.381% | 1 | 173 | +6.286% |
| 2026-05-07 | 76.55 | 76.95 | 74.20 | 76.95 | +4.865% | 7 | 169 | -1.559% |
| 2026-05-06 | 72.95 | 73.95 | 72.95 | 73.38 | +3.717% | 40 | 142 | +3.230% |
| 2026-05-05 | 73.20 | 73.20 | 70.75 | 70.75 | -8.188% | 20 | 139 | +7.067% |
| 2026-05-04 | 74.15 | 77.06 | 74.00 | 77.06 | +4.986% | 23 | 133 | -1.700% |
| 2026-05-01 | 74.80 | 74.80 | 73.40 | 73.40 | -13.749% | 38 | 121 | +3.202% |
| 2026-04-28 | 85.10 | 85.10 | 85.10 | 85.10 | +8.615% | 1 | 121 | -10.987% |
| 2026-04-27 | 77.65 | 78.70 | 77.65 | 78.35 | +0.642% | 9 | 117 | -3.318% |
| 2026-04-24 | 79.00 | 79.00 | 77.85 | 77.85 | -0.039% | 3 | 117 | -2.697% |
| 2026-04-23 | 74.90 | 77.96 | 73.72 | 77.88 | -7.042% | 198 | 37 | -2.735% |
| 2026-04-21 | 83.75 | 83.81 | 83.75 | 83.78 | -1.086% | 28 | 32 | -9.585% |
| 2026-04-20 | 84.35 | 84.70 | 84.20 | 84.70 | +3.104% | 5 | 29 | -10.567% |
| 2026-04-17 | 82.15 | 82.15 | 82.15 | 82.15 | -4.532% | 2 | 27 | -7.791% |
| 2026-04-16 | 86.05 | 86.05 | 86.05 | 86.05 | -10.365% | 9 | 22 | -11.970% |
| 2026-04-13 | 96.00 | 96.00 | 96.00 | 96.00 | -1.235% | 1 | 22 | -21.094% |
| 2026-04-10 | 97.20 | 97.20 | 97.20 | 97.20 | -20.750% | 5 | 22 | -22.068% |
| 2026-03-05 | 122.85 | 122.85 | 122.65 | 122.65 | -6.659% | 3 | 17 | -38.239% |
| 2026-03-04 | 131.15 | 132.00 | 131.15 | 131.40 | 0.000% | 14 | 14 | -42.352% |