AVGO270319P00420000
AVGO Mar 19 2027 420.00 Put
optionOPRA
EODOct 7, 2026
68.80USD+5.279%(+3.45)3Vol454OI
AVGO270319P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 68.95 | 68.95 | 68.80 | 68.80 | +5.279% | 3 | 455 | 0.000% |
| 2026-10-06 | 65.20 | 65.35 | 65.20 | 65.35 | -12.458% | 6 | 452 | +5.279% |
| 2026-10-05 | 74.60 | 74.65 | 74.60 | 74.65 | -12.176% | 10 | 447 | -7.837% |
| 2026-10-01 | 84.85 | 85.00 | 84.80 | 85.00 | +4.359% | 72 | 377 | -19.059% |
| 2026-09-30 | 81.45 | 81.45 | 81.45 | 81.45 | +6.471% | 1 | 377 | -15.531% |
| 2026-09-29 | 76.50 | 76.50 | 76.50 | 76.50 | -7.553% | 2 | 375 | -10.065% |
| 2026-09-25 | 82.75 | 82.75 | 82.75 | 82.75 | -1.253% | 1 | 375 | -16.858% |
| 2026-09-24 | 83.80 | 83.80 | 83.80 | 83.80 | +13.014% | 1 | 375 | -17.900% |
| 2026-09-22 | 74.15 | 74.15 | 74.15 | 74.15 | -9.219% | 10 | 370 | -7.215% |
| 2026-09-18 | 81.68 | 81.68 | 81.68 | 81.68 | -8.018% | 5 | 375 | -15.769% |
| 2026-09-14 | 88.70 | 88.80 | 88.70 | 88.80 | +18.368% | 8 | 372 | -22.523% |
| 2026-09-11 | 76.19 | 76.20 | 75.02 | 75.02 | -1.133% | 19 | 367 | -8.291% |
| 2026-09-08 | 75.88 | 75.88 | 75.88 | 75.88 | -5.481% | 5 | 372 | -9.331% |
| 2026-09-04 | 80.28 | 80.28 | 80.28 | 80.28 | -3.914% | 1 | 371 | -14.300% |
| 2026-09-03 | 89.88 | 89.88 | 83.55 | 83.55 | +8.127% | 5 | 371 | -17.654% |
| 2026-08-31 | 77.29 | 77.29 | 77.27 | 77.27 | -1.879% | 20 | 371 | -10.962% |
| 2026-08-27 | 82.17 | 82.17 | 78.60 | 78.75 | -10.542% | 11 | 371 | -12.635% |
| 2026-08-26 | 88.03 | 88.03 | 88.03 | 88.03 | +33.744% | 1 | 371 | -21.845% |
| 2026-08-17 | 66.87 | 67.00 | 65.82 | 65.82 | -6.172% | 15 | 373 | +4.527% |
| 2026-08-14 | 66.31 | 70.15 | 66.31 | 70.15 | +21.304% | 14 | 368 | -1.924% |
| 2026-08-13 | 57.45 | 57.83 | 57.45 | 57.83 | +0.661% | 10 | 364 | +18.969% |
| 2026-08-12 | 58.68 | 58.68 | 57.45 | 57.45 | -4.489% | 17 | 359 | +19.756% |
| 2026-08-11 | 59.12 | 60.40 | 59.12 | 60.15 | +3.976% | 15 | 344 | +14.381% |
| 2026-08-10 | 57.70 | 58.37 | 56.25 | 57.85 | -0.086% | 31 | 330 | +18.928% |
| 2026-08-07 | 60.05 | 60.05 | 57.90 | 57.90 | -7.478% | 35 | 299 | +18.826% |
| 2026-08-06 | 65.37 | 65.37 | 61.34 | 62.58 | -2.977% | 4 | 299 | +9.939% |
| 2026-08-05 | 63.85 | 64.55 | 63.85 | 64.50 | -0.784% | 27 | 280 | +6.667% |
| 2026-08-04 | 65.02 | 65.02 | 64.20 | 65.01 | -16.170% | 12 | 284 | +5.830% |
| 2026-07-30 | 77.55 | 77.55 | 77.55 | 77.55 | -10.295% | 1 | 284 | -11.283% |
| 2026-07-29 | 81.90 | 86.45 | 81.70 | 86.45 | +4.598% | 9 | 285 | -20.416% |
| 2026-07-20 | 82.65 | 82.65 | 82.65 | 82.65 | -4.869% | 4 | 285 | -16.757% |
| 2026-07-17 | 86.88 | 86.88 | 86.88 | 86.88 | +15.302% | 3 | 285 | -20.810% |
| 2026-07-10 | 75.60 | 75.75 | 75.00 | 75.35 | -3.903% | 76 | 279 | -8.693% |
| 2026-07-09 | 78.65 | 78.65 | 78.41 | 78.41 | +0.719% | 2 | 277 | -12.256% |
| 2026-07-08 | 80.35 | 80.35 | 77.85 | 77.85 | -9.634% | 27 | 296 | -11.625% |
| 2026-07-06 | 86.30 | 86.30 | 86.15 | 86.15 | -5.069% | 10 | 294 | -20.139% |
| 2026-07-02 | 90.75 | 90.75 | 90.75 | 90.75 | +3.560% | 4 | 294 | -24.187% |
| 2026-07-01 | 88.55 | 88.55 | 87.63 | 87.63 | +2.792% | 2 | 295 | -21.488% |
| 2026-06-29 | 85.25 | 85.25 | 85.25 | 85.25 | +3.647% | 1 | 294 | -19.296% |
| 2026-06-23 | 83.75 | 83.75 | 82.25 | 82.25 | +6.666% | 9 | 291 | -16.353% |
| 2026-06-22 | 77.11 | 77.11 | 77.11 | 77.11 | -0.989% | 1 | 290 | -10.777% |
| 2026-06-17 | 77.16 | 78.03 | 76.20 | 77.88 | -8.699% | 44 | 297 | -11.659% |
| 2026-06-12 | 85.30 | 85.30 | 85.30 | 85.30 | -3.068% | 8 | 292 | -19.343% |
| 2026-06-10 | 88.00 | 88.00 | 88.00 | 88.00 | +11.111% | 4 | 290 | -21.818% |
| 2026-06-08 | 78.50 | 79.35 | 78.50 | 79.20 | -5.410% | 47 | 275 | -13.131% |
| 2026-06-05 | 79.60 | 85.00 | 79.60 | 83.73 | +16.292% | 128 | 234 | -17.831% |
| 2026-06-04 | 77.86 | 77.86 | 71.20 | 72.00 | +34.831% | 30 | 238 | -4.444% |
| 2026-06-03 | 55.00 | 55.00 | 53.40 | 53.40 | -4.643% | 41 | 218 | +28.839% |
| 2026-06-02 | 56.10 | 56.10 | 56.00 | 56.00 | -12.157% | 2 | 217 | +22.857% |
| 2026-05-29 | 64.06 | 64.06 | 63.75 | 63.75 | -8.863% | 2 | 217 | +7.922% |
| 2026-05-28 | 71.87 | 71.87 | 69.74 | 69.95 | -2.304% | 3 | 216 | -1.644% |
| 2026-05-21 | 71.20 | 72.15 | 71.15 | 71.60 | +1.273% | 18 | 200 | -3.911% |
| 2026-05-20 | 70.25 | 71.10 | 69.75 | 70.70 | -2.348% | 18 | 191 | -2.687% |
| 2026-05-19 | 75.40 | 75.40 | 72.40 | 72.40 | +1.543% | 9 | 188 | -4.972% |
| 2026-05-18 | 71.00 | 71.85 | 70.25 | 71.30 | +3.109% | 62 | 150 | -3.506% |
| 2026-05-15 | 69.15 | 69.15 | 69.15 | 69.15 | +8.165% | 1 | 151 | -0.506% |
| 2026-05-14 | 66.22 | 66.22 | 63.89 | 63.93 | -11.208% | 4 | 151 | +7.618% |
| 2026-05-12 | 73.45 | 73.45 | 72.00 | 72.00 | +7.431% | 11 | 151 | -4.444% |
| 2026-05-11 | 66.93 | 67.02 | 66.93 | 67.02 | -1.802% | 10 | 141 | +2.656% |
| 2026-05-08 | 68.75 | 68.75 | 67.55 | 68.25 | -2.500% | 5 | 139 | +0.806% |
| 2026-05-07 | 70.79 | 70.79 | 70.00 | 70.00 | +2.866% | 3 | 139 | -1.714% |
| 2026-05-06 | 68.20 | 68.40 | 67.90 | 68.05 | +3.044% | 7 | 139 | +1.102% |
| 2026-05-05 | 68.15 | 68.15 | 65.05 | 66.04 | -5.468% | 19 | 144 | +4.179% |
| 2026-05-04 | 68.00 | 72.05 | 68.00 | 69.86 | +2.209% | 14 | 132 | -1.517% |
| 2026-05-01 | 68.50 | 69.38 | 67.75 | 68.35 | -2.161% | 44 | 115 | +0.658% |
| 2026-04-30 | 71.40 | 71.40 | 69.86 | 69.86 | -9.683% | 37 | 117 | -1.517% |
| 2026-04-29 | 77.00 | 78.40 | 76.90 | 77.35 | -2.582% | 22 | 103 | -11.054% |
| 2026-04-28 | 77.40 | 80.60 | 77.40 | 79.40 | +8.767% | 4 | 99 | -13.350% |
| 2026-04-27 | 73.00 | 73.00 | 73.00 | 73.00 | +2.169% | 68 | 49 | -5.753% |
| 2026-04-24 | 73.80 | 73.85 | 71.45 | 71.45 | +0.577% | 29 | 39 | -3.709% |
| 2026-04-22 | 71.99 | 72.05 | 71.04 | 71.04 | -8.618% | 12 | 31 | -3.153% |
| 2026-04-21 | 77.52 | 77.74 | 77.52 | 77.74 | -2.337% | 2 | 30 | -11.500% |
| 2026-04-20 | 78.45 | 79.60 | 78.30 | 79.60 | +4.188% | 14 | 19 | -13.568% |
| 2026-04-17 | 77.10 | 77.10 | 76.40 | 76.40 | -3.839% | 3 | 16 | -9.948% |
| 2026-04-16 | 79.80 | 79.80 | 79.45 | 79.45 | -9.096% | 3 | 14 | -13.405% |
| 2026-04-14 | 87.75 | 87.75 | 87.40 | 87.40 | -3.532% | 3 | 12 | -21.281% |
| 2026-04-13 | 90.60 | 90.60 | 90.60 | 90.60 | -12.843% | 4 | 12 | -24.062% |
| 2026-04-08 | 104.30 | 104.30 | 103.95 | 103.95 | -8.454% | 2 | 12 | -33.814% |
| 2026-03-05 | 113.55 | 113.55 | 113.55 | 113.55 | -8.501% | 1 | 12 | -39.410% |
| 2026-03-04 | 124.20 | 124.20 | 123.90 | 124.10 | -4.648% | 10 | 11 | -44.561% |
| 2026-03-02 | 129.85 | 130.15 | 129.85 | 130.15 | 0.000% | 3 | 3 | -47.138% |