AVGO270319P00410000
AVGO Mar 19 2027 410.00 Put
optionOPRA
EODOct 7, 2026
61.95USD+6.627%(+3.85)13Vol3,436OI
AVGO270319P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 61.87 | 61.95 | 61.87 | 61.95 | +6.627% | 13 | 3,435 | 0.000% |
| 2026-10-06 | 62.15 | 62.15 | 58.10 | 58.10 | -12.474% | 4 | 3,434 | +6.627% |
| 2026-10-05 | 69.93 | 69.93 | 66.38 | 66.38 | -12.138% | 12 | 3,444 | -6.674% |
| 2026-09-28 | 73.85 | 75.55 | 73.85 | 75.55 | +1.819% | 13 | 3,432 | -18.001% |
| 2026-09-25 | 74.20 | 74.20 | 74.20 | 74.20 | -2.561% | 5 | 3,427 | -16.509% |
| 2026-09-24 | 76.15 | 76.15 | 76.10 | 76.15 | +4.530% | 43 | 3,458 | -18.647% |
| 2026-09-23 | 72.85 | 72.85 | 72.85 | 72.85 | +7.054% | 4 | 3,455 | -14.962% |
| 2026-09-22 | 68.26 | 68.26 | 68.05 | 68.05 | -11.887% | 3 | 3,455 | -8.964% |
| 2026-09-17 | 77.23 | 77.23 | 77.23 | 77.23 | -8.060% | 1 | 3,455 | -19.785% |
| 2026-09-15 | 84.00 | 84.00 | 84.00 | 84.00 | +5.594% | 1 | 3,455 | -26.250% |
| 2026-09-14 | 79.55 | 79.55 | 79.55 | 79.55 | +16.047% | 1 | 3,455 | -22.124% |
| 2026-09-08 | 67.90 | 68.55 | 67.90 | 68.55 | -6.314% | 8 | 3,457 | -9.628% |
| 2026-09-04 | 73.65 | 73.65 | 73.17 | 73.17 | -3.762% | 5 | 3,457 | -15.334% |
| 2026-09-03 | 76.03 | 76.03 | 76.03 | 76.03 | +9.396% | 5 | 3,457 | -18.519% |
| 2026-09-02 | 69.50 | 69.50 | 69.50 | 69.50 | -0.785% | 31 | 3,426 | -10.863% |
| 2026-08-31 | 72.03 | 72.03 | 70.05 | 70.05 | -1.338% | 14 | 3,431 | -11.563% |
| 2026-08-28 | 71.00 | 71.00 | 71.00 | 71.00 | -0.769% | 1 | 3,431 | -12.746% |
| 2026-08-27 | 76.23 | 76.23 | 71.55 | 71.55 | -11.557% | 10 | 3,441 | -13.417% |
| 2026-08-26 | 80.45 | 80.90 | 80.45 | 80.90 | +18.275% | 5 | 3,441 | -23.424% |
| 2026-08-18 | 67.75 | 68.40 | 67.75 | 68.40 | +12.131% | 13 | 3,444 | -9.430% |
| 2026-08-17 | 60.40 | 61.00 | 60.40 | 61.00 | +5.172% | 9 | 3,453 | +1.557% |
| 2026-08-14 | 58.00 | 58.00 | 58.00 | 58.00 | +10.899% | 5 | 3,448 | +6.810% |
| 2026-08-13 | 51.10 | 52.30 | 51.10 | 52.30 | -1.321% | 15 | 3,448 | +18.451% |
| 2026-08-12 | 51.85 | 53.00 | 51.85 | 53.00 | -1.395% | 24 | 3,440 | +16.887% |
| 2026-08-11 | 53.60 | 53.86 | 53.60 | 53.75 | +2.871% | 40 | 3,435 | +15.256% |
| 2026-08-10 | 51.75 | 52.93 | 51.25 | 52.25 | -8.172% | 41 | 3,430 | +18.565% |
| 2026-08-06 | 56.90 | 56.90 | 56.90 | 56.90 | -2.065% | 1 | 3,431 | +8.875% |
| 2026-08-05 | 58.55 | 58.55 | 58.10 | 58.10 | -1.775% | 9 | 3,431 | +6.627% |
| 2026-08-04 | 62.00 | 62.00 | 59.15 | 59.15 | -17.733% | 12 | 3,437 | +4.734% |
| 2026-07-31 | 71.90 | 71.90 | 71.90 | 71.90 | -3.954% | 1 | 3,438 | -13.839% |
| 2026-07-29 | 76.65 | 76.65 | 74.86 | 74.86 | -6.132% | 2 | 3,438 | -17.246% |
| 2026-07-28 | 79.75 | 79.75 | 79.75 | 79.75 | +7.770% | 1 | 3,438 | -22.320% |
| 2026-07-21 | 74.00 | 74.00 | 74.00 | 74.00 | -4.021% | 1 | 3,437 | -16.284% |
| 2026-07-20 | 77.10 | 77.10 | 77.10 | 77.10 | -7.164% | 4 | 3,433 | -19.650% |
| 2026-07-17 | 82.02 | 83.05 | 81.96 | 83.05 | +17.137% | 21 | 3,432 | -25.406% |
| 2026-07-14 | 70.90 | 70.90 | 70.90 | 70.90 | -3.864% | 1,850 | 1,582 | -12.623% |
| 2026-07-13 | 73.75 | 73.75 | 73.75 | 73.75 | +5.735% | 1 | 1,582 | -16.000% |
| 2026-07-10 | 69.45 | 69.75 | 69.45 | 69.75 | -0.215% | 2 | 1,582 | -11.183% |
| 2026-07-09 | 68.80 | 70.20 | 67.32 | 69.90 | -5.066% | 1,441 | 1,196 | -11.373% |
| 2026-07-08 | 76.91 | 76.91 | 73.63 | 73.63 | -9.267% | 5 | 1,192 | -15.863% |
| 2026-07-07 | 81.15 | 81.15 | 81.15 | 81.15 | +1.755% | 10 | 1,182 | -23.660% |
| 2026-07-06 | 79.75 | 79.75 | 79.70 | 79.75 | -8.439% | 6 | 1,177 | -22.320% |
| 2026-07-02 | 81.80 | 87.10 | 81.80 | 87.10 | +7.650% | 17 | 1,178 | -28.875% |
| 2026-07-01 | 81.90 | 81.90 | 80.52 | 80.91 | +4.481% | 12 | 1,188 | -23.433% |
| 2026-06-30 | 79.71 | 79.71 | 77.44 | 77.44 | -4.536% | 13 | 1,175 | -20.003% |
| 2026-06-29 | 81.12 | 81.12 | 81.12 | 81.12 | +3.668% | 20 | 1,195 | -23.632% |
| 2026-06-25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.256% | 10 | 1,205 | -20.831% |
| 2026-06-24 | 78.00 | 78.05 | 78.00 | 78.05 | +7.507% | 2 | 1,205 | -20.628% |
| 2026-06-15 | 71.23 | 72.60 | 71.23 | 72.60 | -10.789% | 21 | 1,186 | -14.669% |
| 2026-06-11 | 81.38 | 81.38 | 81.38 | 81.38 | -1.952% | 3 | 1,189 | -23.876% |
| 2026-06-10 | 81.50 | 83.00 | 81.50 | 83.00 | +0.181% | 9 | 1,184 | -25.361% |
| 2026-06-09 | 79.05 | 82.85 | 78.62 | 82.85 | +13.338% | 6 | 1,181 | -25.226% |
| 2026-06-08 | 72.10 | 74.00 | 72.10 | 73.10 | -5.677% | 39 | 1,176 | -15.253% |
| 2026-06-05 | 75.50 | 78.45 | 75.35 | 77.50 | +18.683% | 51 | 1,178 | -20.065% |
| 2026-06-04 | 71.00 | 72.45 | 65.20 | 65.30 | +24.642% | 414 | 949 | -5.130% |
| 2026-06-02 | 50.73 | 52.39 | 50.53 | 52.39 | -7.274% | 304 | 765 | +18.248% |
| 2026-06-01 | 56.50 | 56.50 | 56.50 | 56.50 | -4.010% | 2 | 763 | +9.646% |
| 2026-05-29 | 58.86 | 58.86 | 58.86 | 58.86 | -7.000% | 1 | 762 | +5.250% |
| 2026-05-27 | 65.51 | 65.51 | 63.29 | 63.29 | +4.872% | 22 | 758 | -2.117% |
| 2026-05-26 | 60.30 | 60.35 | 60.30 | 60.35 | -8.974% | 2 | 758 | +2.651% |
| 2026-05-22 | 64.61 | 66.30 | 64.61 | 66.30 | +0.683% | 13 | 756 | -6.561% |
| 2026-05-21 | 65.85 | 65.85 | 65.85 | 65.85 | +0.920% | 3 | 756 | -5.923% |
| 2026-05-20 | 64.40 | 65.60 | 64.40 | 65.25 | -3.476% | 17 | 749 | -5.057% |
| 2026-05-19 | 68.02 | 69.30 | 67.40 | 67.60 | +1.152% | 132 | 690 | -8.358% |
| 2026-05-18 | 66.83 | 66.83 | 66.83 | 66.83 | +14.181% | 4 | 694 | -7.302% |
| 2026-05-14 | 61.08 | 61.08 | 58.53 | 58.53 | -13.250% | 3 | 695 | +5.843% |
| 2026-05-12 | 67.40 | 67.47 | 67.20 | 67.47 | +8.910% | 427 | 271 | -8.181% |
| 2026-05-11 | 62.07 | 62.07 | 61.90 | 61.95 | -1.038% | 4 | 273 | 0.000% |
| 2026-05-08 | 64.01 | 64.02 | 62.60 | 62.60 | -0.477% | 14 | 267 | -1.038% |
| 2026-05-06 | 62.90 | 62.90 | 62.90 | 62.90 | +4.225% | 4 | 265 | -1.510% |
| 2026-05-05 | 60.87 | 60.87 | 60.35 | 60.35 | -3.947% | 2 | 265 | +2.651% |
| 2026-05-01 | 62.83 | 62.83 | 62.83 | 62.83 | -3.040% | 1 | 265 | -1.401% |
| 2026-04-30 | 67.25 | 67.25 | 64.80 | 64.80 | -7.362% | 206 | 64 | -4.398% |
| 2026-04-29 | 71.25 | 73.00 | 69.95 | 69.95 | -2.536% | 32 | 58 | -11.437% |
| 2026-04-28 | 72.65 | 72.65 | 71.77 | 71.77 | +7.779% | 13 | 47 | -13.683% |
| 2026-04-24 | 69.25 | 69.25 | 66.52 | 66.59 | +1.170% | 8 | 46 | -6.968% |
| 2026-04-23 | 63.57 | 65.82 | 63.57 | 65.82 | -1.541% | 3 | 47 | -5.880% |
| 2026-04-22 | 69.00 | 69.00 | 66.60 | 66.85 | -8.737% | 7 | 42 | -7.330% |
| 2026-04-20 | 72.05 | 73.50 | 72.00 | 73.25 | +2.807% | 28 | 32 | -15.427% |
| 2026-04-17 | 70.69 | 71.25 | 70.69 | 71.25 | -3.455% | 7 | 25 | -13.053% |
| 2026-04-16 | 73.80 | 74.00 | 73.60 | 73.80 | -2.805% | 34 | 11 | -16.057% |
| 2026-04-15 | 75.93 | 75.93 | 75.93 | 75.93 | -6.259% | 1 | 10 | -18.412% |
| 2026-04-14 | 81.75 | 81.80 | 80.75 | 81.00 | -2.878% | 9 | 3 | -23.519% |
| 2026-04-13 | 83.40 | 83.40 | 83.40 | 83.40 | -26.227% | 1 | 2 | -25.719% |
| 2026-03-25 | 113.05 | 113.05 | 113.05 | 113.05 | +8.827% | 1 | 2 | -45.201% |
| 2026-03-11 | 104.30 | 104.30 | 103.88 | 103.88 | 0.000% | 2 | 1 | -40.364% |