Dark

AVGO20270319P400
AVGO Mar 19 2027 400.00 Put (AVGO270319P00400000)
option OPRA

EOD

Aug 20, 2026

68.20-1.374%(-0.95)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	69.0400	69.1000	68.0200	68.2000	-1.374%	51	4,039	0.000%
2026-08-19	70.7400	70.7400	69.1500	69.1500	+12.184%	15	3,988	-1.374%
2026-08-18	62.9000	62.9000	61.6400	61.6400	+12.277%	933	3,975	+10.642%
2026-08-17	55.7000	55.7000	54.9000	54.9000	-3.937%	49	3,169	+24.226%
2026-08-14	51.5000	59.0900	51.5000	57.1500	+19.063%	39	3,200	+19.335%
2026-08-13	47.5000	48.0000	47.5000	48.0000	-1.275%	3	3,186	+42.083%
2026-08-12	47.0000	48.6200	46.8500	48.6200	-2.271%	12	3,187	+40.271%
2026-08-11	48.8000	49.7500	48.8000	49.7500	+3.430%	2	3,183	+37.085%
2026-08-10	47.0000	48.1000	47.0000	48.1000	-2.037%	123	3,183	+41.788%
2026-08-07	49.1000	49.1000	49.1000	49.1000	-4.120%	14	3,286	+38.900%
2026-08-06	51.8900	52.1000	51.1400	51.2100	-4.209%	146	3,300	+33.177%
2026-08-05	52.9000	53.9200	52.9000	53.4600	-0.428%	35	3,275	+27.572%
2026-08-04	56.5000	56.5000	53.6900	53.6900	-14.913%	10	3,264	+27.026%
2026-08-03	68.3000	68.3500	63.1000	63.1000	-6.491%	21	3,259	+8.082%
2026-07-30	67.4800	67.4800	67.4800	67.4800	-7.814%	4	3,242	+1.067%
2026-07-29	73.2000	73.2000	73.2000	73.2000	+2.622%	1	3,238	-6.831%
2026-07-28	73.7500	73.7500	71.3300	71.3300	+4.284%	60	3,237	-4.388%
2026-07-24	68.4000	68.4000	68.4000	68.4000	+4.427%	750	3,297	-0.292%
2026-07-23	65.5000	65.5000	65.5000	65.5000	+2.729%	1	3,298	+4.122%
2026-07-22	65.8500	65.8500	63.7600	63.7600	-6.166%	39	3,299	+6.964%
2026-07-21	67.9500	67.9500	67.9500	67.9500	-4.832%	1	3,325	+0.368%
2026-07-20	72.9500	72.9500	70.2000	71.4000	-4.174%	10	3,325	-4.482%
2026-07-17	74.5100	74.5100	74.5100	74.5100	+11.843%	10	3,326	-8.469%
2026-07-14	64.9200	66.8500	64.9200	66.6200	-3.867%	225	3,316	+2.372%
2026-07-13	66.9200	69.3000	66.9200	69.3000	+8.451%	51	3,171	-1.587%
2026-07-09	63.0300	66.1800	63.0300	63.9000	-6.511%	68	3,201	+6.729%
2026-07-08	68.5000	68.5000	67.5000	68.3500	-7.884%	112	3,229	-0.219%
2026-07-07	77.7500	77.9700	74.2000	74.2000	+0.952%	3	3,189	-8.086%
2026-07-06	72.5000	73.5000	72.5000	73.5000	-2.000%	1,005	3,188	-7.211%
2026-07-02	75.0000	75.0000	75.0000	75.0000	+0.631%	1	2,194	-9.067%
2026-07-01	73.4000	74.5300	73.4000	74.5300	+5.268%	2	2,194	-8.493%
2026-06-30	72.6700	72.6700	70.8000	70.8000	-4.389%	65	2,193	-3.672%
2026-06-26	77.6200	77.6200	74.0000	74.0500	+5.409%	7	2,139	-7.900%
2026-06-25	70.2500	70.2500	70.2500	70.2500	-2.227%	3	2,147	-2.918%
2026-06-24	70.9000	71.8500	70.9000	71.8500	+14.302%	3	2,148	-5.080%
2026-06-22	62.8600	62.8600	62.8600	62.8600	+3.134%	2	2,147	+8.495%
2026-06-18	61.3800	61.3800	60.4700	60.9500	-5.650%	9	2,153	+11.895%
2026-06-17	64.8000	64.8000	64.6000	64.6000	-9.435%	2	2,153	+5.573%
2026-06-16	71.4000	71.4000	71.3200	71.3300	+8.322%	12	2,152	-4.388%
2026-06-15	67.3000	68.2500	65.8500	65.8500	-9.085%	7	2,147	+3.569%
2026-06-11	72.4300	72.4300	72.4300	72.4300	-5.666%	1	2,146	-5.840%
2026-06-10	75.1000	77.8400	75.1000	76.7800	+2.305%	17	2,145	-11.175%
2026-06-09	63.5700	77.5100	62.8500	75.0500	+11.599%	228	2,144	-9.127%
2026-06-08	68.2500	68.4000	67.0500	67.2500	-7.927%	10	2,199	+1.413%
2026-06-05	66.1300	73.0400	66.1300	73.0400	+19.757%	55	2,191	-6.627%
2026-06-04	65.4800	66.0000	60.7000	60.9900	+37.520%	102	2,149	+11.822%
2026-06-03	48.3400	48.3400	44.3000	44.3500	-3.796%	194	2,033	+53.777%
2026-06-02	45.9700	48.0300	45.9400	46.1000	-8.839%	74	1,916	+47.939%
2026-06-01	52.0500	52.0500	49.4500	50.5700	-7.415%	1,006	1,944	+34.863%
2026-05-29	52.9500	54.6200	52.6800	54.6200	-3.362%	109	939	+24.863%
2026-05-28	56.3200	56.5200	56.3200	56.5200	-4.608%	50	923	+20.665%
2026-05-27	59.2500	59.2500	59.2500	59.2500	+3.223%	6	873	+15.105%
2026-05-26	57.4000	57.4000	57.4000	57.4000	-5.747%	1	873	+18.815%
2026-05-21	61.1500	61.1500	60.9000	60.9000	+1.669%	5	874	+11.987%
2026-05-20	60.9800	60.9800	59.0300	59.9000	-3.651%	74	873	+13.856%
2026-05-19	62.3300	63.3500	62.0500	62.1700	+3.876%	28	790	+9.699%
2026-05-18	59.8400	59.8500	59.8400	59.8500	+2.659%	2	790	+13.952%
2026-05-15	58.0200	58.4200	58.0000	58.3000	+3.186%	97	790	+16.981%
2026-05-14	55.7800	56.5000	55.3100	56.5000	-7.589%	33	786	+20.708%
2026-05-13	63.7200	63.7200	61.1400	61.1400	+1.985%	402	211	+11.547%
2026-05-12	60.3000	60.3000	59.9500	59.9500	+4.936%	200	211	+13.761%
2026-05-11	57.9000	57.9000	57.1300	57.1300	-2.024%	5	211	+19.377%
2026-05-08	58.5500	59.5500	58.3000	58.3100	-5.079%	38	216	+16.961%
2026-05-07	61.4300	61.4300	61.4300	61.4300	+10.565%	3	204	+11.021%
2026-05-05	56.0100	56.0100	55.5600	55.5600	-7.861%	2	201	+22.750%
2026-05-04	61.1000	61.1000	60.3000	60.3000	+4.416%	4	201	+13.101%
2026-05-01	57.8200	57.8200	57.5300	57.7500	-12.632%	9	195	+18.095%
2026-04-29	66.8500	67.3000	66.1000	66.1000	-0.602%	5	195	+3.177%
2026-04-28	65.9800	68.6800	65.9800	66.5000	+8.394%	78	193	+2.556%
2026-04-27	62.8000	62.8000	61.3500	61.3500	+1.405%	29	142	+11.165%
2026-04-24	63.9200	63.9200	60.5000	60.5000	+3.490%	15	119	+12.727%
2026-04-23	58.4500	58.8100	58.4500	58.4600	-4.352%	6	110	+16.661%
2026-04-22	62.0000	62.0000	61.1200	61.1200	-7.952%	5	108	+11.584%
2026-04-21	67.6000	67.6000	66.3500	66.4000	-0.969%	31	101	+2.711%
2026-04-20	67.0500	67.0500	66.9000	67.0500	+3.043%	9	101	+1.715%
2026-04-17	66.4500	66.4500	65.0700	65.0700	-4.519%	18	101	+4.810%
2026-04-16	69.2900	69.2900	68.1500	68.1500	-2.643%	11	95	+0.073%
2026-04-15	69.3000	70.0000	69.3000	70.0000	-6.542%	83	86	-2.571%
2026-04-14	74.9000	74.9500	74.9000	74.9000	-34.728%	3	8	-8.945%
2026-04-02	114.7500	114.7500	114.7500	114.7500	+3.378%	1	6	-40.566%
2026-03-31	111.0000	111.0000	111.0000	111.0000	+5.714%	1	6	-38.559%
2026-03-25	105.0000	105.0000	105.0000	105.0000	+2.240%	1	6	-35.048%
2026-03-23	102.7000	102.7000	102.7000	102.7000	-4.099%	1	5	-33.593%
2026-03-18	107.0900	107.0900	107.0900	107.0900	+3.971%	1	6	-36.315%
2026-02-10	103.0000	103.0000	103.0000	103.0000	-9.863%	1	5	-33.786%
2026-02-03	114.2700	114.2700	114.2700	114.2700	0.000%	4	4	-40.317%