Dark

AVGO20270319P380
AVGO Mar 19 2027 380.00 Put (AVGO270319P00380000)
option OPRA

EOD

Aug 20, 2026

56.87-1.147%(-0.66)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	56.8700	56.8700	56.8700	56.8700	-1.147%	10	3,301	0.000%
2026-08-19	58.1500	58.1500	57.5000	57.5300	+14.260%	31	3,301	-1.147%
2026-08-18	49.3000	51.2900	48.4000	50.3500	+10.976%	12	3,272	+12.949%
2026-08-17	44.1000	45.3700	44.0000	45.3700	-3.836%	17	3,278	+25.347%
2026-08-14	39.6500	47.7500	39.6500	47.1800	+20.665%	1,015	3,268	+20.538%
2026-08-13	37.5800	39.1000	37.5800	39.1000	+0.903%	93	2,545	+45.448%
2026-08-12	37.7600	38.7500	37.7600	38.7500	-3.246%	3	2,485	+46.761%
2026-08-11	40.0300	40.2900	40.0300	40.0500	+3.542%	46	2,484	+41.998%
2026-08-10	38.4700	38.7500	38.1500	38.6800	-1.327%	15	2,472	+47.027%
2026-08-07	41.0100	41.0100	39.2000	39.2000	-11.612%	53	2,463	+45.077%
2026-08-05	44.3500	44.3500	44.3500	44.3500	-0.113%	5	2,463	+28.230%
2026-08-04	45.9100	46.5600	44.4000	44.4000	-15.024%	23	2,458	+28.086%
2026-08-03	53.0700	53.0700	52.2500	52.2500	-5.515%	4	2,465	+8.842%
2026-07-30	56.3700	56.3700	55.3000	55.3000	-5.792%	2	2,466	+2.839%
2026-07-28	59.5100	60.5500	58.7000	58.7000	+6.727%	72	2,467	-3.118%
2026-07-27	55.0000	55.0000	55.0000	55.0000	-2.827%	1	2,463	+3.400%
2026-07-21	57.1000	57.1000	56.6000	56.6000	-4.230%	5	2,463	+0.477%
2026-07-20	59.1000	59.1000	59.1000	59.1000	-6.561%	3	2,459	-3.773%
2026-07-17	67.6800	67.6800	63.2500	63.2500	+3.774%	101	2,459	-10.087%
2026-07-16	58.5500	60.9500	58.5500	60.9500	+12.247%	189	2,359	-6.694%
2026-07-15	54.8300	54.8300	54.3000	54.3000	-1.003%	2	2,209	+4.733%
2026-07-14	57.4900	57.4900	54.6500	54.8500	-5.675%	20	2,210	+3.683%
2026-07-13	57.8200	58.1500	57.4000	58.1500	+9.263%	54	2,208	-2.201%
2026-07-09	54.5000	54.5000	53.2200	53.2200	-5.420%	2	2,223	+6.858%
2026-07-08	59.3100	59.3100	55.5300	56.2700	-11.316%	40	2,223	+1.066%
2026-07-07	62.6000	63.4500	62.6000	63.4500	+4.204%	6	2,214	-10.370%
2026-07-06	61.7000	61.7000	60.8900	60.8900	-9.899%	4	2,215	-6.602%
2026-07-02	64.3400	68.1200	64.0000	67.5800	+6.425%	210	2,015	-15.848%
2026-07-01	62.6000	63.5000	62.0000	63.5000	+6.866%	55	2,015	-10.441%
2026-06-30	59.8700	59.8700	59.4200	59.4200	-5.457%	53	1,982	-4.291%
2026-06-29	61.5300	62.8500	61.5300	62.8500	+1.045%	3	1,951	-9.515%
2026-06-26	63.6500	63.6500	62.2000	62.2000	+4.696%	3	1,950	-8.569%
2026-06-25	62.4100	62.4100	57.0000	59.4100	-1.476%	14	1,951	-4.275%
2026-06-24	57.5500	60.3000	57.5500	60.3000	+1.944%	3	1,957	-5.688%
2026-06-23	58.9500	59.4000	58.9500	59.1500	+7.409%	3	1,956	-3.855%
2026-06-22	53.0000	55.0700	53.0000	55.0700	+8.150%	8	1,954	+3.269%
2026-06-18	50.2000	52.0200	50.2000	50.9200	-7.837%	505	2,068	+11.685%
2026-06-17	54.4500	55.2500	52.8000	55.2500	-7.794%	5	2,068	+2.932%
2026-06-16	57.4100	60.0000	57.4000	59.9200	+6.222%	6	2,065	-5.090%
2026-06-15	56.4100	56.4100	56.4100	56.4100	-10.885%	10	2,061	+0.815%
2026-06-11	62.2500	63.3000	62.2500	63.3000	-2.840%	21	2,061	-10.158%
2026-06-10	63.7000	65.1500	63.7000	65.1500	+2.598%	16	2,042	-12.709%
2026-06-09	55.0000	64.5000	54.9200	63.5000	+13.799%	520	2,063	-10.441%
2026-06-08	56.9200	57.7000	55.8000	55.8000	-7.432%	37	1,759	+1.918%
2026-06-05	55.3500	61.1500	55.3500	60.2800	+21.385%	52	1,742	-5.657%
2026-06-04	56.2000	56.2000	49.4000	49.6600	+36.241%	781	1,694	+14.519%
2026-06-03	40.0000	40.0000	36.4500	36.4500	-8.875%	2	1,121	+56.022%
2026-06-02	39.1000	40.0000	39.0500	40.0000	-6.015%	45	1,120	+42.175%
2026-06-01	42.0500	42.5600	42.0500	42.5600	-1.868%	231	1,105	+33.623%
2026-05-29	44.0000	46.2000	43.3700	43.3700	-6.731%	4	1,267	+31.128%
2026-05-28	49.7700	49.7700	46.5000	46.5000	-6.814%	342	1,267	+22.301%
2026-05-27	50.1500	50.1500	49.9000	49.9000	+3.420%	13	925	+13.968%
2026-05-26	48.2500	48.2500	48.2500	48.2500	-2.229%	10	925	+17.865%
2026-05-22	49.3500	49.3500	49.3500	49.3500	-3.801%	5	930	+15.238%
2026-05-21	51.3000	51.3000	51.3000	51.3000	+2.395%	5	925	+10.858%
2026-05-20	51.8000	51.8000	49.8500	50.1000	-4.626%	35	925	+13.513%
2026-05-19	53.1600	53.2500	51.4500	52.5300	+4.226%	83	585	+8.262%
2026-05-18	51.7700	51.7700	50.4000	50.4000	+3.279%	264	585	+12.837%
2026-05-15	48.7000	48.8500	48.7000	48.8000	-5.335%	6	585	+16.537%
2026-05-13	51.4700	51.5700	51.4600	51.5500	+7.732%	415	581	+10.320%
2026-05-11	46.2000	47.9000	46.2000	47.8500	-1.543%	42	255	+18.851%
2026-05-08	48.9900	48.9900	48.6000	48.6000	-5.447%	2	235	+17.016%
2026-05-07	50.9500	53.2400	50.9000	51.4000	+1.883%	143	235	+10.642%
2026-05-04	50.4500	50.4500	50.4500	50.4500	+4.951%	4	166	+12.725%
2026-05-01	48.4200	48.4200	48.0300	48.0700	-5.281%	4	160	+18.307%
2026-04-30	50.7500	50.7500	50.7500	50.7500	-11.662%	90	160	+12.059%
2026-04-28	57.4500	57.4500	57.4500	57.4500	+9.179%	8	70	-1.010%
2026-04-27	52.6200	52.6200	52.6200	52.6200	+5.557%	2	74	+8.077%
2026-04-23	49.7800	49.9500	49.2300	49.8500	-4.776%	36	72	+14.082%
2026-04-22	52.3500	52.3500	52.3500	52.3500	-6.684%	1	67	+8.634%
2026-04-21	57.7500	57.7500	55.9300	56.1000	-2.180%	27	67	+1.373%
2026-04-20	55.7000	57.3500	55.7000	57.3500	+3.707%	23	46	-0.837%
2026-04-17	55.6500	55.7000	55.2000	55.3000	-8.140%	12	33	+2.839%
2026-04-15	59.4000	61.1000	59.4000	60.2000	-4.852%	5	32	-5.532%
2026-04-14	64.5000	64.5000	62.9500	63.2700	-3.918%	6	27	-10.115%
2026-04-13	68.0000	68.0000	65.8500	65.8500	-2.661%	6	22	-13.637%
2026-04-10	68.3000	68.4500	67.6500	67.6500	-10.100%	3	19	-15.935%
2026-04-09	75.2500	75.2500	75.2500	75.2500	-0.397%	5	18	-24.425%
2026-04-08	77.6500	77.6500	75.5500	75.5500	-19.713%	14	13	-24.725%
2026-04-06	94.1100	94.1100	94.1000	94.1000	+0.782%	7	15	-39.564%
2026-03-17	93.3600	93.3700	93.3600	93.3700	-1.871%	2	8	-39.092%
2026-03-04	95.1500	95.1500	95.1500	95.1500	-2.660%	6	7	-40.231%
2026-02-06	97.2800	97.7500	97.2800	97.7500	0.000%	2	1	-41.821%