Dark

AVGO20270319P370
AVGO Mar 19 2027 370.00 Put (AVGO270319P00370000)
option OPRA

EOD

Aug 20, 2026

50.40-0.924%(-0.47)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	51.1000	51.1000	50.4000	50.4000	-0.924%	41	1,375	0.000%
2026-08-19	48.1600	53.7300	48.1600	50.8700	+11.508%	36	1,374	-0.924%
2026-08-18	44.0000	46.4400	43.2000	45.6200	+12.921%	18	1,372	+10.478%
2026-08-17	40.0400	41.0500	39.5000	40.4000	-6.156%	19	1,372	+24.752%
2026-08-14	41.4500	43.0500	41.4500	43.0500	+26.804%	33	1,363	+17.073%
2026-08-13	34.0000	34.0000	33.5000	33.9500	-1.594%	9	1,356	+48.454%
2026-08-12	33.7700	34.5000	33.7300	34.5000	-3.631%	6	1,359	+46.087%
2026-08-11	35.0000	35.8500	34.9000	35.8000	+2.579%	38	1,355	+40.782%
2026-08-10	34.0000	35.0000	34.0000	34.9000	-3.324%	37	1,319	+44.413%
2026-08-07	36.5000	36.5500	36.1000	36.1000	-4.497%	31	1,338	+39.612%
2026-08-06	38.5700	38.5700	37.6500	37.8000	-3.963%	68	1,337	+33.333%
2026-08-05	39.3600	39.3600	39.3600	39.3600	-4.000%	1	1,390	+28.049%
2026-08-04	42.0100	42.0100	41.0000	41.0000	-19.608%	11	1,391	+22.927%
2026-08-03	51.6500	51.6500	51.0000	51.0000	+2.143%	4	1,398	-1.176%
2026-07-31	45.6700	49.9300	45.6700	49.9300	-0.637%	12	1,396	+0.941%
2026-07-30	50.1500	50.2500	50.1500	50.2500	-6.512%	2	1,394	+0.299%
2026-07-28	55.1000	55.1000	53.7500	53.7500	+2.950%	9	1,395	-6.233%
2026-07-24	52.2100	52.2100	52.2100	52.2100	+2.877%	7	1,395	-3.467%
2026-07-23	49.7500	50.7500	49.4800	50.7500	+5.181%	18	1,400	-0.690%
2026-07-22	48.6000	48.6000	48.2500	48.2500	-6.256%	2	1,391	+4.456%
2026-07-21	52.2500	52.2500	51.4700	51.4700	-5.508%	2	1,392	-2.079%
2026-07-20	55.3500	55.3500	54.3500	54.4700	-4.972%	12	1,392	-7.472%
2026-07-17	59.4700	59.4700	57.3200	57.3200	+3.634%	520	1,383	-12.073%
2026-07-16	54.8200	55.5500	53.3000	55.3100	+11.941%	12	889	-8.877%
2026-07-14	49.2500	49.5600	49.1500	49.4100	-6.082%	8	883	+2.004%
2026-07-13	51.2000	52.6200	51.2000	52.6100	+8.811%	8	879	-4.201%
2026-07-10	49.3000	49.3000	48.3500	48.3500	-5.511%	3	875	+4.240%
2026-07-08	53.9600	53.9600	50.6100	51.1700	-12.679%	15	876	-1.505%
2026-07-07	59.6000	59.6000	58.6000	58.6000	+6.526%	2	887	-13.993%
2026-07-06	54.1600	56.1000	54.1600	55.0100	-9.224%	8	889	-8.380%
2026-07-02	58.3300	60.6000	58.3300	60.6000	+6.690%	2	891	-16.832%
2026-07-01	57.3000	57.9700	56.5200	56.8000	+4.643%	22	891	-11.268%
2026-06-30	55.4000	55.6700	54.2800	54.2800	-8.233%	31	870	-7.148%
2026-06-26	58.3400	59.1500	58.3400	59.1500	+4.156%	6	862	-14.793%
2026-06-25	56.7900	56.7900	56.7900	56.7900	+9.212%	7	862	-11.252%
2026-06-24	53.4700	53.6200	52.0000	52.0000	-2.421%	3	856	-3.077%
2026-06-23	53.2900	53.2900	53.2900	53.2900	+7.331%	1	857	-5.423%
2026-06-22	47.8500	49.6500	47.8500	49.6500	+5.977%	3	858	+1.511%
2026-06-18	46.3500	46.8500	46.2000	46.8500	-6.673%	35	867	+7.577%
2026-06-17	50.7200	50.7200	50.0200	50.2000	-7.037%	10	867	+0.398%
2026-06-16	52.5000	54.1400	52.5000	54.0000	+8.849%	47	874	-6.667%
2026-06-15	50.2600	50.2600	49.6100	49.6100	-9.322%	2	827	+1.592%
2026-06-11	58.4000	58.4000	54.7100	54.7100	-4.852%	32	826	-7.878%
2026-06-10	58.4500	60.0100	57.5000	57.5000	-1.033%	434	795	-12.348%
2026-06-09	52.9400	60.2300	52.7000	58.1000	+13.366%	438	427	-13.253%
2026-06-08	52.4000	52.4000	51.2500	51.2500	-6.903%	4	186	-1.659%
2026-06-05	50.8200	55.1500	50.8200	55.0500	+20.989%	57	185	-8.447%
2026-06-04	50.0000	50.3600	45.5000	45.5000	+37.048%	50	159	+10.769%
2026-06-03	33.8400	33.8400	33.2000	33.2000	-4.980%	2	132	+51.807%
2026-06-02	35.4500	35.6600	34.9400	34.9400	-14.572%	5	131	+44.247%
2026-05-29	39.9800	41.9500	39.9800	40.9000	-10.011%	17	129	+23.227%
2026-05-27	42.9500	45.4500	42.9500	45.4500	+7.447%	15	131	+10.891%
2026-05-26	42.3000	42.3000	42.3000	42.3000	-8.817%	2	131	+19.149%
2026-05-22	46.4500	46.4500	46.3900	46.3900	+1.732%	20	129	+8.644%
2026-05-21	45.6000	45.6000	45.6000	45.6000	-0.328%	1	128	+10.526%
2026-05-20	45.4500	45.9500	45.4500	45.7500	-4.489%	8	128	+10.164%
2026-05-19	48.6000	48.6000	47.0500	47.9000	+8.740%	88	68	+5.219%
2026-05-15	43.9200	44.1000	43.9200	44.0500	+0.571%	11	68	+14.415%
2026-05-12	43.8000	43.8000	43.8000	43.8000	-5.908%	2	65	+15.068%
2026-05-07	46.1000	46.5500	46.1000	46.5500	+5.412%	4	65	+8.271%
2026-05-06	44.0800	44.5200	44.0800	44.1600	+2.341%	20	65	+14.130%
2026-05-05	43.1500	43.1500	43.1500	43.1500	-7.403%	5	56	+16.802%
2026-05-04	45.1900	46.8200	45.1900	46.6000	+6.466%	14	61	+8.155%
2026-05-01	44.0200	44.1500	43.7300	43.7700	-3.950%	8	53	+15.147%
2026-04-30	47.5500	47.5500	45.5700	45.5700	-10.383%	2	53	+10.599%
2026-04-29	50.8500	50.8500	50.8500	50.8500	-3.290%	1	51	-0.885%
2026-04-28	52.5800	52.5800	52.5800	52.5800	+7.306%	2	51	-4.146%
2026-04-24	48.9300	49.0000	48.9300	49.0000	+4.701%	2	51	+2.857%
2026-04-22	49.3000	49.3000	46.7700	46.8000	-9.827%	11	49	+7.692%
2026-04-20	52.2000	52.2000	51.9000	51.9000	+1.865%	20	42	-2.890%
2026-04-17	51.1500	51.1500	50.8500	50.9500	-5.962%	22	32	-1.079%
2026-04-15	54.5000	54.5000	54.1800	54.1800	-13.520%	2	26	-6.977%
2026-04-10	63.0000	63.0000	61.2000	62.6500	-9.726%	3	26	-19.553%
2026-04-09	69.4000	69.4000	69.4000	69.4000	-23.060%	6	23	-27.378%
2026-03-26	90.2000	90.2000	90.2000	90.2000	+5.435%	1	23	-44.124%
2026-03-24	85.5500	85.5500	85.5500	85.5500	+0.317%	9	23	-41.087%
2026-03-19	85.2800	85.2800	85.2800	85.2800	+2.747%	1	23	-40.901%
2026-03-16	83.5000	83.5000	83.0000	83.0000	-4.378%	3	24	-39.277%
2026-03-13	86.8000	86.8000	86.8000	86.8000	+8.027%	11	21	-41.935%
2026-03-12	82.1500	82.1500	80.3500	80.3500	+4.337%	8	10	-37.274%
2026-03-10	76.9000	77.0100	76.9000	77.0100	-20.031%	2	3	-34.554%
2026-03-02	96.3000	96.3000	96.3000	96.3000	+10.158%	1	2	-47.664%
2026-02-12	87.4200	87.4200	87.4200	87.4200	0.000%	1	1	-42.347%