Dark

AVGO20270319P360
AVGO Mar 19 2027 360.00 Put (AVGO270319P00360000)
option OPRA

EOD

Aug 20, 2026

45.45+0.221%(+0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	45.3600	45.4500	44.4800	45.4500	+0.221%	9	1,624	0.000%
2026-08-19	42.8100	47.8900	42.8100	45.3500	+12.225%	37	1,619	+0.221%
2026-08-18	39.2400	41.3900	39.2400	40.4100	+15.128%	14	1,600	+12.472%
2026-08-17	35.3000	35.3000	35.0000	35.1000	-4.360%	416	1,609	+29.487%
2026-08-14	33.6500	38.1000	33.6500	36.7000	+20.131%	78	1,235	+23.842%
2026-08-13	30.0000	30.5500	30.0000	30.5500	0.000%	6	1,268	+48.773%
2026-08-12	29.3600	30.5500	29.3600	30.5500	-1.926%	6	1,269	+48.773%
2026-08-11	31.1500	31.1500	31.1500	31.1500	-0.479%	1	1,271	+45.907%
2026-08-10	30.5000	31.6500	30.1500	31.3000	-3.096%	199	1,271	+45.208%
2026-08-07	32.7700	32.9700	32.2200	32.3000	-9.040%	34	1,273	+40.712%
2026-08-05	35.5000	35.7600	35.5000	35.5100	-1.716%	5	1,274	+27.992%
2026-08-04	37.0000	37.0000	36.1300	36.1300	-14.788%	54	1,276	+25.796%
2026-08-03	43.3700	43.3700	42.4000	42.4000	-11.667%	2	1,225	+7.193%
2026-07-29	51.0000	51.0000	48.0000	48.0000	-3.030%	2	1,224	-5.312%
2026-07-28	48.8300	49.5000	48.8300	49.5000	+4.430%	12	1,223	-8.182%
2026-07-27	48.6000	48.9500	46.6500	47.4000	+0.466%	21	1,226	-4.114%
2026-07-24	47.1800	47.1800	47.1800	47.1800	+4.542%	7	1,226	-3.667%
2026-07-23	45.0400	45.1300	45.0400	45.1300	+3.037%	7	1,219	+0.709%
2026-07-22	44.0000	44.0000	43.8000	43.8000	-5.928%	22	1,226	+3.767%
2026-07-21	47.2500	47.2500	46.5600	46.5600	-4.099%	52	1,236	-2.384%
2026-07-20	49.3000	49.3000	48.5500	48.5500	-13.304%	326	1,280	-6.385%
2026-07-17	54.0200	56.0000	54.0200	56.0000	+19.837%	9	998	-18.839%
2026-07-15	46.7300	46.7300	46.7300	46.7300	+3.844%	1	989	-2.739%
2026-07-14	44.8000	45.0000	44.8000	45.0000	-2.808%	6	989	+1.000%
2026-07-09	45.0000	46.3000	45.0000	46.3000	-14.497%	2	992	-1.836%
2026-07-07	53.9000	54.3000	53.9000	54.1500	+6.490%	8	992	-16.066%
2026-07-06	48.8400	50.8500	48.8400	50.8500	-10.428%	51	997	-10.619%
2026-07-02	51.8800	56.7700	51.8800	56.7700	+10.340%	61	982	-19.940%
2026-07-01	52.4400	52.4400	51.4500	51.4500	+2.674%	4	982	-11.662%
2026-06-30	50.2000	50.2000	50.1100	50.1100	-4.132%	4	979	-9.300%
2026-06-29	52.2700	52.2700	52.2700	52.2700	+1.377%	1	978	-13.048%
2026-06-26	53.3300	53.5500	51.3000	51.5600	+4.797%	353	964	-11.850%
2026-06-25	49.6000	49.8500	48.8400	49.2000	+1.485%	447	700	-7.622%
2026-06-23	48.4800	48.4800	48.4800	48.4800	+8.700%	1	430	-6.250%
2026-06-22	45.1000	45.1000	44.6000	44.6000	-1.762%	8	430	+1.906%
2026-06-15	45.4000	45.4000	45.4000	45.4000	-11.673%	1	428	+0.110%
2026-06-12	51.4000	51.4000	51.4000	51.4000	-2.188%	1	428	-11.576%
2026-06-10	52.3000	54.2300	52.3000	52.5500	+10.748%	13	428	-13.511%
2026-06-09	51.1000	52.7800	47.4500	47.4500	+3.603%	39	426	-4.215%
2026-06-08	47.4500	47.6000	45.8000	45.8000	-9.397%	139	419	-0.764%
2026-06-05	47.1000	50.5500	47.1000	50.5500	+20.357%	25	318	-10.089%
2026-06-04	46.0000	46.0000	42.0000	42.0000	+37.705%	41	317	+8.214%
2026-06-03	32.0500	32.5500	29.7500	30.5000	-2.556%	26	301	+49.016%
2026-06-02	32.5400	32.8000	31.3000	31.3000	-11.080%	50	284	+45.208%
2026-06-01	34.9000	35.2000	34.1200	35.2000	-3.429%	15	260	+29.119%
2026-05-29	36.6000	38.2000	36.4500	36.4500	-5.202%	8	263	+24.691%
2026-05-28	38.4500	38.6400	37.9600	38.4500	-4.756%	7	265	+18.205%
2026-05-27	40.3700	40.3700	40.3700	40.3700	+1.996%	1	264	+12.584%
2026-05-26	38.3000	39.8000	37.8900	39.5800	-5.874%	8	263	+14.831%
2026-05-22	40.7500	42.0500	40.7500	42.0500	-0.024%	7	258	+8.086%
2026-05-21	42.2300	42.3000	42.0200	42.0600	+1.349%	8	254	+8.060%
2026-05-20	41.2500	41.5000	41.2500	41.5000	-4.707%	6	254	+9.518%
2026-05-19	44.3000	44.3000	43.1500	43.5500	+9.093%	89	181	+4.363%
2026-05-15	40.0000	40.0000	39.9200	39.9200	+3.366%	5	181	+13.853%
2026-05-14	38.2000	38.6200	38.2000	38.6200	-7.938%	2	181	+17.685%
2026-05-13	43.9500	44.5000	41.6500	41.9500	+6.879%	7	178	+8.343%
2026-05-11	39.3000	40.2000	39.2500	39.2500	-2.678%	21	178	+15.796%
2026-05-08	40.1700	40.3300	39.6000	40.3300	-6.209%	14	162	+12.695%
2026-05-07	42.0000	43.0000	42.0000	43.0000	+7.905%	4	152	+5.698%
2026-05-06	37.4800	40.2000	37.4000	39.8500	+2.206%	23	152	+14.053%
2026-05-05	38.9500	38.9900	38.1900	38.9900	-7.167%	4	143	+16.568%
2026-05-04	42.0000	42.0000	42.0000	42.0000	+4.738%	5	141	+8.214%
2026-05-01	40.0000	40.1000	39.8500	40.1000	-13.819%	8	140	+13.342%
2026-04-28	48.1500	48.1500	46.5300	46.5300	+4.327%	13	140	-2.321%
2026-04-24	44.6000	44.6000	44.6000	44.6000	+2.013%	1	140	+1.906%
2026-04-23	41.2000	43.7200	41.2000	43.7200	+2.509%	2	140	+3.957%
2026-04-22	42.8200	42.8200	42.5700	42.6500	-8.653%	7	139	+6.565%
2026-04-21	46.6500	46.6900	46.6500	46.6900	-3.072%	2	140	-2.656%
2026-04-20	47.5000	48.1700	47.4000	48.1700	+3.569%	10	140	-5.647%
2026-04-17	46.1000	46.8600	46.1000	46.5100	-5.850%	10	140	-2.279%
2026-04-15	49.3500	49.4000	49.3500	49.4000	-7.922%	2	139	-7.996%
2026-04-14	53.6500	53.7500	53.6500	53.6500	-6.468%	49	138	-15.284%
2026-04-13	57.3600	57.3600	57.3600	57.3600	-0.243%	10	130	-20.764%
2026-04-10	57.5500	57.9500	56.2000	57.5000	-8.103%	8	120	-20.957%
2026-04-09	63.4500	63.4500	62.5500	62.5700	-2.992%	15	116	-27.361%
2026-04-08	65.8500	65.9000	64.5000	64.5000	-14.286%	9	105	-29.535%
2026-04-07	76.8000	76.8000	75.2500	75.2500	-7.442%	15	96	-39.601%
2026-04-02	81.3500	81.3500	81.3000	81.3000	+1.816%	14	86	-44.096%
2026-04-01	79.8500	79.8500	79.8500	79.8500	-2.977%	11	86	-43.081%
2026-03-26	81.9500	82.4000	81.9500	82.3000	+4.442%	63	96	-44.775%
2026-03-25	78.8000	78.8000	78.8000	78.8000	+0.382%	1	63	-42.322%
2026-03-24	79.5500	79.5500	78.5000	78.5000	-1.382%	4	62	-42.102%
2026-03-19	81.0000	81.0000	79.6000	79.6000	-0.413%	10	65	-42.902%
2026-03-18	79.9300	79.9300	79.9300	79.9300	-1.199%	4	60	-43.138%
2026-03-13	80.5000	80.9000	79.8500	80.9000	+8.445%	14	56	-43.820%
2026-03-12	76.0500	76.0500	74.6000	74.6000	+3.396%	19	42	-39.075%
2026-03-11	72.1500	72.6500	72.1500	72.1500	-0.620%	23	31	-37.006%
2026-03-10	72.6000	72.6000	72.6000	72.6000	-1.493%	5	34	-37.397%
2026-03-09	73.7000	73.7000	73.7000	73.7000	-4.410%	20	34	-38.331%
2026-03-05	74.0000	77.1000	74.0000	77.1000	-5.049%	2	14	-41.051%
2026-03-04	81.4500	81.4500	81.2000	81.2000	+4.169%	2	14	-44.027%
2026-02-11	77.9500	77.9500	77.9500	77.9500	+5.623%	1	12	-41.693%
2026-02-09	73.8000	73.8000	73.8000	73.8000	-7.345%	10	12	-38.415%
2026-02-06	79.8800	79.8800	79.6500	79.6500	0.000%	3	3	-42.938%