Dark

AVGO20270319P350
AVGO Mar 19 2027 350.00 Put (AVGO270319P00350000)
option OPRA

EOD

Aug 20, 2026

39.95-1.065%(-0.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	40.2500	40.2500	39.7200	39.9500	-1.065%	3	3,616	0.000%
2026-08-19	41.5000	43.0000	40.3800	40.3800	+13.427%	575	3,615	-1.065%
2026-08-18	36.2200	36.2200	35.6000	35.6000	+14.396%	160	3,291	+12.219%
2026-08-17	31.1300	32.1800	30.7000	31.1200	-4.832%	18	3,229	+28.374%
2026-08-14	31.8500	33.5600	31.5100	32.7000	+25.287%	79	3,228	+22.171%
2026-08-12	25.6300	26.6000	25.6300	26.1000	-6.619%	22	3,213	+53.065%
2026-08-11	27.1200	27.9500	27.1200	27.9500	+2.381%	3	3,214	+42.934%
2026-08-10	26.4000	28.0500	26.4000	27.3000	-3.363%	104	3,215	+46.337%
2026-08-07	28.9900	28.9900	28.2500	28.2500	-7.407%	56	3,179	+41.416%
2026-08-06	32.1900	32.1900	30.5100	30.5100	-2.803%	30	3,179	+30.941%
2026-08-05	31.8600	32.2000	31.2500	31.3900	-3.326%	223	3,195	+27.270%
2026-08-04	34.0300	34.0300	31.9500	32.4700	-14.553%	27	3,071	+23.037%
2026-08-03	39.0000	39.0000	38.0000	38.0000	+2.233%	16	3,074	+5.132%
2026-07-31	37.0000	37.1700	37.0000	37.1700	-10.326%	8	3,074	+7.479%
2026-07-30	42.7200	42.7200	40.3000	41.4500	-4.273%	12	3,074	-3.619%
2026-07-29	43.3000	43.3000	43.3000	43.3000	-0.230%	3	3,073	-7.737%
2026-07-28	42.6500	44.8500	42.6500	43.4000	+1.048%	26	3,073	-7.949%
2026-07-27	43.4500	43.9500	42.9500	42.9500	-1.491%	10	3,056	-6.985%
2026-07-24	41.8000	43.6000	41.8000	43.6000	+11.224%	5	3,054	-8.372%
2026-07-23	39.2000	39.2000	39.2000	39.2000	-0.759%	1	3,050	+1.913%
2026-07-22	42.0000	42.0000	39.4500	39.5000	-5.389%	67	3,049	+1.139%
2026-07-21	42.6800	43.0400	41.7500	41.7500	-4.462%	632	3,019	-4.311%
2026-07-20	43.7000	43.7000	43.7000	43.7000	-7.258%	1	2,918	-8.581%
2026-07-17	50.8400	50.8400	47.1200	47.1200	+7.703%	14	2,917	-15.216%
2026-07-16	43.2000	43.8000	43.2000	43.7500	+3.550%	3	2,914	-8.686%
2026-07-13	40.7500	42.2500	40.7500	42.2500	+6.023%	2	2,912	-5.444%
2026-07-10	39.9000	39.9000	39.8500	39.8500	-3.041%	18	2,923	+0.251%
2026-07-09	39.2800	41.1000	38.2500	41.1000	-0.964%	1,009	2,899	-2.798%
2026-07-08	42.4500	43.0000	41.5000	41.5000	-12.907%	14	2,718	-3.735%
2026-07-07	48.7500	48.7500	46.9500	47.6500	+5.420%	11	2,720	-16.159%
2026-07-06	45.5000	45.5000	45.2000	45.2000	-11.546%	2	2,717	-11.615%
2026-07-02	48.2000	51.1000	48.2000	51.1000	+10.129%	7	2,712	-21.820%
2026-07-01	47.3600	47.3600	46.3700	46.4000	+5.335%	14	2,712	-13.901%
2026-06-30	45.2600	45.5000	43.4100	44.0500	-7.126%	8	2,707	-9.308%
2026-06-29	47.4300	47.4300	47.4300	47.4300	-2.407%	1	2,701	-15.771%
2026-06-26	49.0800	49.0800	48.4400	48.6000	+13.445%	133	2,702	-17.798%
2026-06-25	43.7400	43.7400	42.8400	42.8400	-3.230%	2	2,825	-6.746%
2026-06-24	44.2700	44.2700	44.2700	44.2700	+2.810%	10	2,823	-9.758%
2026-06-23	43.4500	43.9000	43.0600	43.0600	+7.650%	109	2,833	-7.222%
2026-06-22	39.5100	40.0000	39.5100	40.0000	+5.263%	3	2,760	-0.125%
2026-06-18	36.7800	38.0000	36.7800	38.0000	-13.891%	7	2,759	+5.132%
2026-06-16	43.6500	44.3500	43.6500	44.1300	+8.561%	43	2,759	-9.472%
2026-06-15	41.0000	41.9000	40.1900	40.6500	-11.554%	10	2,740	-1.722%
2026-06-12	45.5000	46.4200	45.5000	45.9600	+4.455%	9	2,739	-13.077%
2026-06-11	47.3700	47.6100	44.0000	44.0000	-11.111%	13	2,735	-9.205%
2026-06-10	47.1500	49.5000	47.1300	49.5000	+12.885%	1,466	2,753	-19.293%
2026-06-09	39.7000	49.7100	39.7000	43.8500	+4.355%	361	1,512	-8.894%
2026-06-08	42.0200	42.0200	42.0200	42.0200	-6.767%	2	1,230	-4.926%
2026-06-05	41.5000	45.9500	41.5000	45.0700	+18.605%	266	1,228	-11.360%
2026-06-04	41.0000	41.4500	38.0000	38.0000	+37.931%	47	1,105	+5.132%
2026-06-03	26.1500	28.9800	26.1500	27.5500	-1.077%	44	1,079	+45.009%
2026-06-02	28.9200	29.4400	27.8500	27.8500	-10.737%	9	1,081	+43.447%
2026-06-01	31.5000	31.5000	31.0700	31.2000	-2.500%	3	1,081	+28.045%
2026-05-29	32.0000	33.7500	32.0000	32.0000	-6.569%	108	1,081	+24.844%
2026-05-28	37.0500	37.0500	34.2500	34.2500	-8.177%	14	1,085	+16.642%
2026-05-27	34.4200	37.3000	34.4200	37.3000	+4.775%	6	1,085	+7.105%
2026-05-26	33.7500	35.6000	33.7500	35.6000	-5.319%	2	1,084	+12.219%
2026-05-22	38.4000	38.4000	37.6000	37.6000	+0.804%	10	1,078	+6.250%
2026-05-21	37.3000	37.3000	37.3000	37.3000	-0.533%	1	1,077	+7.105%
2026-05-20	38.4000	38.4000	37.0200	37.5000	-2.471%	55	1,077	+6.533%
2026-05-19	39.9000	39.9000	38.4500	38.4500	+2.424%	45	1,031	+3.901%
2026-05-18	37.5400	37.5400	37.5400	37.5400	+1.459%	1	1,031	+6.420%
2026-05-15	37.0000	37.0000	37.0000	37.0000	+10.119%	10	1,031	+7.973%
2026-05-14	33.6000	33.6000	33.6000	33.6000	-12.750%	1	1,021	+18.899%
2026-05-12	38.4200	38.5100	38.4200	38.5100	-4.796%	10	1,021	+3.739%
2026-05-07	37.0500	40.4500	36.3500	40.4500	+11.988%	79	1,021	-1.236%
2026-05-06	36.1200	36.1200	36.1200	36.1200	+2.847%	1	1,014	+10.604%
2026-05-05	36.1500	36.1500	34.6000	35.1200	-6.596%	472	1,013	+13.753%
2026-05-04	36.6500	38.9000	36.6500	37.6000	+4.444%	66	548	+6.250%
2026-05-01	36.2600	36.7500	36.0000	36.0000	-14.914%	24	503	+10.972%
2026-04-29	42.1400	42.3100	42.1200	42.3100	-1.145%	3	503	-5.578%
2026-04-28	42.3500	44.2500	42.3500	42.8000	+8.217%	12	501	-6.659%
2026-04-27	39.1000	39.8000	39.1000	39.5500	+1.410%	14	493	+1.011%
2026-04-24	40.7000	41.0000	39.0000	39.0000	-1.440%	21	480	+2.436%
2026-04-23	37.8000	39.7700	37.2500	39.5700	+1.176%	249	469	+0.960%
2026-04-22	40.5500	40.5500	38.4000	39.1100	-10.647%	5	353	+2.148%
2026-04-20	43.1500	43.7700	43.1000	43.7700	+6.109%	9	351	-8.727%
2026-04-17	43.0500	43.0500	41.2500	41.2500	-6.186%	21	348	-3.152%
2026-04-16	43.9400	43.9700	43.9400	43.9700	-3.320%	2	336	-9.143%
2026-04-15	45.1500	45.9000	45.0800	45.4800	-10.296%	10	336	-12.159%
2026-04-13	52.3000	52.3000	50.7000	50.7000	-3.612%	61	332	-21.203%
2026-04-10	53.0200	53.0200	52.0800	52.6000	-7.215%	7	284	-24.049%
2026-04-09	58.2000	58.2000	56.3300	56.6900	-3.834%	34	281	-29.529%
2026-04-08	57.5200	59.5000	57.5200	58.9500	-13.053%	55	250	-32.231%
2026-04-07	68.5000	68.5000	67.8000	67.8000	-8.871%	3	202	-41.077%
2026-04-06	74.6000	74.6000	74.3500	74.4000	-0.668%	16	202	-46.304%
2026-04-02	77.6500	77.6500	74.9000	74.9000	-0.465%	16	182	-46.662%
2026-04-01	74.2000	75.2500	74.2000	75.2500	-1.182%	7	182	-46.910%
2026-03-31	80.7500	80.8000	76.1500	76.1500	-11.350%	10	175	-47.538%
2026-03-30	85.9000	85.9000	85.9000	85.9000	+5.399%	3	173	-53.492%
2026-03-27	81.7000	81.7000	81.5000	81.5000	+5.913%	2	176	-50.982%
2026-03-26	74.3600	76.9500	74.3600	76.9500	+6.505%	20	176	-48.083%
2026-03-25	71.9000	72.2500	71.9000	72.2500	-1.901%	9	158	-44.706%
2026-03-24	72.9500	73.6500	72.9500	73.6500	-4.064%	10	162	-45.757%
2026-03-20	76.7700	76.7700	76.7700	76.7700	+4.307%	1	163	-47.961%
2026-03-18	73.6000	73.6000	73.6000	73.6000	+2.038%	2	163	-45.720%
2026-03-16	72.1300	72.1300	72.1300	72.1300	+5.996%	1	161	-44.614%
2026-03-12	69.6000	69.6000	68.0500	68.0500	+0.443%	4	160	-41.293%
2026-03-11	66.9500	67.7500	66.4500	67.7500	+3.911%	13	156	-41.033%
2026-03-10	65.0500	65.4500	64.3000	65.2000	-2.322%	9	143	-38.727%
2026-03-09	68.3000	68.3000	66.7500	66.7500	-12.171%	7	138	-40.150%
2026-03-04	76.0000	76.0000	76.0000	76.0000	-4.137%	1	135	-47.434%
2026-02-27	79.2800	79.2800	79.2800	79.2800	+6.202%	1	134	-49.609%
2026-02-17	74.6500	74.6500	74.6500	74.6500	-1.426%	5	133	-46.484%
2026-02-12	75.7300	75.7300	75.7300	75.7300	+6.662%	1	133	-47.247%
2026-02-11	71.0000	71.0000	71.0000	71.0000	+6.033%	5	133	-43.732%
2026-02-09	72.2800	72.6200	66.9600	66.9600	-9.133%	4	129	-40.338%
2026-02-06	74.5300	74.5300	73.6900	73.6900	+1.501%	3	125	-45.786%
2026-01-27	72.6000	72.6000	72.6000	72.6000	-7.185%	1	124	-44.972%
2026-01-23	79.8000	79.8000	78.2200	78.2200	+3.043%	103	123	-48.926%
2026-01-22	75.9100	75.9100	75.9100	75.9100	0.000%	20	20	-47.372%