Dark

AVGO20270319P340
AVGO Mar 19 2027 340.00 Put (AVGO270319P00340000)
option OPRA

EOD

Aug 20, 2026

35.87-1.726%(-0.63)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.4500	35.8700	35.0000	35.8700	-1.726%	139	3,349	0.000%
2026-08-19	37.4100	37.8700	36.5000	36.5000	+16.316%	118	3,381	-1.726%
2026-08-18	30.7100	32.3100	30.7100	31.3800	+15.580%	423	3,340	+14.308%
2026-08-17	27.9400	28.5000	26.7800	27.1500	-6.315%	47	2,945	+32.118%
2026-08-14	28.5700	29.7500	28.3200	28.9800	+25.455%	845	2,969	+23.775%
2026-08-13	22.6600	23.1000	22.6600	23.1000	-5.714%	12	2,963	+55.281%
2026-08-11	23.7000	24.5000	23.7000	24.5000	+0.616%	14	2,970	+46.408%
2026-08-10	24.5000	24.5000	24.3000	24.3500	-0.409%	112	2,980	+47.310%
2026-08-07	24.8000	24.8000	24.4500	24.4500	-12.522%	4	2,899	+46.708%
2026-08-05	28.2500	28.2500	27.9500	27.9500	-3.985%	3	2,899	+28.336%
2026-08-04	29.6900	29.6900	29.1100	29.1100	-14.130%	4	2,897	+23.222%
2026-08-03	35.2500	35.2500	33.9000	33.9000	-5.439%	4	2,899	+5.811%
2026-07-31	36.0000	36.0000	35.8500	35.8500	-1.240%	6	2,897	+0.056%
2026-07-30	37.6500	37.6500	36.3000	36.3000	-6.684%	6	2,897	-1.185%
2026-07-29	41.2500	41.2500	38.9000	38.9000	-0.128%	5	2,896	-7.789%
2026-07-28	40.2500	40.4000	38.9500	38.9500	+1.963%	35	2,894	-7.908%
2026-07-27	38.2000	38.2000	38.2000	38.2000	-2.427%	1	2,872	-6.099%
2026-07-24	37.5500	39.1500	37.3500	39.1500	+5.384%	15	2,871	-8.378%
2026-07-23	37.1500	37.1500	37.1500	37.1500	-0.642%	7	2,865	-3.445%
2026-07-21	37.7500	37.7500	37.3900	37.3900	-6.642%	10	2,865	-4.065%
2026-07-20	39.8800	40.0500	39.8800	40.0500	-6.534%	3	2,866	-10.437%
2026-07-17	42.6700	42.8500	42.6500	42.8500	+6.328%	32	2,865	-16.289%
2026-07-16	40.3000	40.3000	40.3000	40.3000	+12.256%	3	2,842	-10.993%
2026-07-14	36.2500	36.2500	35.9000	35.9000	-4.394%	4	2,842	-0.084%
2026-07-13	37.6700	37.6700	37.5500	37.5500	+7.532%	2	2,844	-4.474%
2026-07-09	34.9200	34.9200	34.9200	34.9200	-8.105%	4	2,844	+2.721%
2026-07-08	38.7600	38.7600	36.8500	38.0000	-7.588%	1,526	2,788	-5.605%
2026-07-06	40.3900	41.1200	40.3900	41.1200	-11.570%	2	2,366	-12.768%
2026-07-02	43.8000	46.5000	43.8000	46.5000	+10.137%	35	2,380	-22.860%
2026-07-01	41.9000	42.2200	41.9000	42.2200	-1.031%	2	2,380	-15.040%
2026-06-26	43.3500	44.0000	42.4500	42.6600	+5.490%	353	2,380	-15.917%
2026-06-25	40.3000	40.4400	40.3000	40.4400	+5.587%	2	2,146	-11.301%
2026-06-24	38.4500	38.7900	38.3000	38.3000	+6.212%	12	2,148	-6.345%
2026-06-22	36.0600	36.0600	36.0600	36.0600	+5.903%	8	2,145	-0.527%
2026-06-18	34.3000	34.3000	33.9000	34.0500	-5.180%	5	2,134	+5.345%
2026-06-17	35.8700	35.9100	35.8700	35.9100	-9.295%	9	2,134	-0.111%
2026-06-16	38.7000	39.6000	38.7000	39.5900	+6.425%	11	2,130	-9.396%
2026-06-15	37.2000	37.2000	37.2000	37.2000	-11.323%	1	2,132	-3.575%
2026-06-12	41.4000	41.9500	41.3000	41.9500	-1.871%	5	2,131	-14.493%
2026-06-11	42.4500	43.4000	41.8500	42.7500	-4.788%	62	2,128	-16.094%
2026-06-10	43.3000	44.9000	43.3000	44.9000	+15.276%	27	2,129	-20.111%
2026-06-09	38.7000	44.0000	38.7000	38.9500	+3.042%	338	2,110	-7.908%
2026-06-08	36.7500	38.6000	36.7500	37.8000	-5.500%	132	1,848	-5.106%
2026-06-05	36.7500	40.7000	36.7500	40.0000	+23.724%	1,045	1,733	-10.325%
2026-06-04	35.3800	35.6200	32.3300	32.3300	+31.690%	8	726	+10.950%
2026-06-03	25.7200	26.0000	24.5500	24.5500	-3.725%	45	725	+46.110%
2026-06-02	25.5000	25.5000	25.5000	25.5000	-8.863%	1	714	+40.667%
2026-06-01	27.9700	27.9800	27.9700	27.9800	-9.008%	16	713	+28.199%
2026-05-28	31.0000	31.0000	30.7000	30.7500	-6.107%	38	701	+16.650%
2026-05-27	31.2000	32.7500	31.2000	32.7500	-4.407%	15	680	+9.527%
2026-05-22	34.2600	34.2600	34.2600	34.2600	-0.117%	1	680	+4.699%
2026-05-21	34.3200	34.3400	34.0500	34.3000	+2.695%	14	669	+4.577%
2026-05-20	33.4000	33.4000	33.4000	33.4000	-4.051%	2	669	+7.395%
2026-05-18	34.8100	34.8200	34.8000	34.8100	+5.103%	7	668	+3.045%
2026-05-15	33.1200	33.1200	33.1200	33.1200	+8.768%	1	668	+8.303%
2026-05-14	30.9000	30.9000	30.4500	30.4500	-10.573%	22	668	+17.800%
2026-05-13	34.0500	34.0500	34.0500	34.0500	+3.495%	5	668	+5.345%
2026-05-08	33.1500	33.2500	31.7000	32.9000	+1.387%	98	668	+9.027%
2026-05-06	32.5000	32.5000	32.4500	32.4500	+3.344%	5	573	+10.539%
2026-05-05	31.4000	31.4000	31.4000	31.4000	-6.072%	1	574	+14.236%
2026-05-04	33.2600	35.1000	33.2600	33.4300	+2.862%	18	573	+7.299%
2026-05-01	32.2400	32.5000	32.2400	32.5000	-3.988%	9	552	+10.369%
2026-04-30	34.8700	36.1500	33.7500	33.8500	-10.450%	13	552	+5.968%
2026-04-29	37.8000	37.8000	37.8000	37.8000	-4.425%	1	549	-5.106%
2026-04-28	39.5500	39.5500	39.5500	39.5500	+10.940%	95	548	-9.305%
2026-04-27	35.8500	35.8500	35.6500	35.6500	+2.384%	2	472	+0.617%
2026-04-24	36.3300	36.3300	34.8200	34.8200	+3.018%	14	471	+3.016%
2026-04-23	34.2400	34.2400	33.6400	33.8000	-3.013%	5	466	+6.124%
2026-04-22	36.7200	36.7200	34.8500	34.8500	-9.574%	39	468	+2.927%
2026-04-21	38.5400	38.5400	38.5400	38.5400	-2.183%	1	447	-6.928%
2026-04-20	39.2000	39.9000	39.0000	39.4000	+2.738%	34	447	-8.959%
2026-04-17	38.3500	38.3500	38.3000	38.3500	-6.577%	23	446	-6.467%
2026-04-15	41.0000	41.7100	41.0000	41.0500	-7.336%	10	436	-12.619%
2026-04-14	44.4400	44.5800	44.3000	44.3000	+0.045%	13	438	-19.029%
2026-04-13	45.9700	45.9700	44.2700	44.2800	-7.461%	105	448	-18.993%
2026-04-10	47.6500	47.8500	47.3000	47.8500	-9.048%	61	400	-25.037%
2026-04-09	52.4000	52.6100	52.4000	52.6100	-2.030%	16	359	-31.819%
2026-04-08	54.7600	55.5000	53.7000	53.7000	-14.080%	10	348	-33.203%
2026-04-07	63.6000	63.6000	62.5000	62.5000	-9.223%	7	340	-42.608%
2026-04-06	68.8500	68.8500	68.8500	68.8500	+0.438%	3	335	-47.901%
2026-04-02	69.0000	69.0000	68.5500	68.5500	+2.009%	15	321	-47.673%
2026-04-01	67.2000	67.2000	67.2000	67.2000	-4.478%	11	321	-46.622%
2026-03-31	73.8000	73.9500	70.3500	70.3500	+0.644%	22	322	-49.012%
2026-03-26	68.7500	69.9000	68.7500	69.9000	+6.636%	36	322	-48.684%
2026-03-25	65.9500	66.5500	65.5500	65.5500	-1.871%	4	302	-45.278%
2026-03-24	67.1000	67.1000	66.8000	66.8000	-0.595%	4	302	-46.302%
2026-03-19	69.7500	69.9000	67.2000	67.2000	-0.223%	12	303	-46.622%
2026-03-18	66.8900	67.3500	66.8900	67.3500	-0.517%	2	302	-46.741%
2026-03-13	64.2000	67.7000	64.2000	67.7000	+4.702%	5	302	-47.016%
2026-03-12	64.5600	64.6600	64.5600	64.6600	+5.309%	2	299	-44.525%
2026-03-11	61.0500	61.6000	61.0500	61.4000	-1.127%	13	299	-41.580%
2026-03-10	59.4400	62.1000	58.7400	62.1000	+0.485%	3	301	-42.238%
2026-03-09	64.5000	64.5000	61.0400	61.8000	0.000%	277	301	-41.958%
2026-03-06	63.6000	63.6000	61.8000	61.8000	-0.435%	5	38	-41.958%
2026-03-05	64.4700	64.4700	62.0700	62.0700	-14.030%	7	33	-42.210%
2026-03-02	73.4000	73.4000	72.2000	72.2000	-6.051%	6	34	-50.319%
2026-02-26	77.1500	77.1500	75.5000	76.8500	+8.392%	4	30	-53.325%
2026-02-24	71.8500	71.8500	69.4000	70.9000	+6.090%	5	28	-49.408%
2026-02-18	66.8300	66.8300	66.8300	66.8300	-4.733%	1	25	-46.327%
2026-02-13	69.5500	70.1500	69.5500	70.1500	+1.052%	7	23	-48.867%
2026-02-12	65.7500	69.4500	65.7500	69.4200	+2.708%	12	23	-48.329%
2026-02-11	65.6900	67.5900	65.6900	67.5900	+5.609%	2	11	-46.930%
2026-02-10	64.0000	64.0000	64.0000	64.0000	+1.911%	1	10	-43.953%
2026-02-09	62.1000	62.8000	62.1000	62.8000	-12.168%	5	10	-42.882%
2026-02-06	70.5000	71.5000	70.5000	71.5000	-2.522%	2	8	-49.832%
2026-02-05	73.3000	73.3500	73.3000	73.3500	-3.702%	2	6	-51.097%
2026-02-04	76.1700	76.1700	76.1700	76.1700	-0.366%	5	6	-52.908%
2026-02-03	76.4500	76.4500	76.4500	76.4500	+11.573%	1	6	-53.080%
2026-01-30	68.5200	68.5200	68.5200	68.5200	+3.661%	1	7	-47.650%
2026-01-28	66.1300	66.1300	66.1000	66.1000	-1.343%	2	6	-45.734%
2026-01-27	68.0700	68.0700	66.9000	67.0000	-1.224%	3	6	-46.463%
2026-01-21	67.8300	67.8300	67.8300	67.8300	0.000%	5	5	-47.118%