Dark

AVGO20270319P340
AVGO Mar 19 2027 340.00 Put (AVGO270319P00340000)
option OPRA

EOD

Jul 1, 2026

42.22-1.031%(-0.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.9000	42.2200	41.9000	42.2200	-1.031%	2	2,380	0.000%
2026-06-26	43.3500	44.0000	42.4500	42.6600	+5.490%	353	2,380	-1.031%
2026-06-25	40.3000	40.4400	40.3000	40.4400	+5.587%	2	2,146	+4.402%
2026-06-24	38.4500	38.7900	38.3000	38.3000	+6.212%	12	2,148	+10.235%
2026-06-22	36.0600	36.0600	36.0600	36.0600	+5.903%	8	2,145	+17.083%
2026-06-18	34.3000	34.3000	33.9000	34.0500	-5.180%	5	2,134	+23.994%
2026-06-17	35.8700	35.9100	35.8700	35.9100	-9.295%	9	2,134	+17.572%
2026-06-16	38.7000	39.6000	38.7000	39.5900	+6.425%	11	2,130	+6.643%
2026-06-15	37.2000	37.2000	37.2000	37.2000	-11.323%	1	2,132	+13.495%
2026-06-12	41.4000	41.9500	41.3000	41.9500	-1.871%	5	2,131	+0.644%
2026-06-11	42.4500	43.4000	41.8500	42.7500	-4.788%	62	2,128	-1.240%
2026-06-10	43.3000	44.9000	43.3000	44.9000	+15.276%	27	2,129	-5.969%
2026-06-09	38.7000	44.0000	38.7000	38.9500	+3.042%	338	2,110	+8.395%
2026-06-08	36.7500	38.6000	36.7500	37.8000	-5.500%	132	1,848	+11.693%
2026-06-05	36.7500	40.7000	36.7500	40.0000	+23.724%	1,045	1,733	+5.550%
2026-06-04	35.3800	35.6200	32.3300	32.3300	+31.690%	8	726	+30.591%
2026-06-03	25.7200	26.0000	24.5500	24.5500	-3.725%	45	725	+71.976%
2026-06-02	25.5000	25.5000	25.5000	25.5000	-8.863%	1	714	+65.569%
2026-06-01	27.9700	27.9800	27.9700	27.9800	-9.008%	16	713	+50.893%
2026-05-28	31.0000	31.0000	30.7000	30.7500	-6.107%	38	701	+37.301%
2026-05-27	31.2000	32.7500	31.2000	32.7500	-4.407%	15	680	+28.916%
2026-05-22	34.2600	34.2600	34.2600	34.2600	-0.117%	1	680	+23.234%
2026-05-21	34.3200	34.3400	34.0500	34.3000	+2.695%	14	669	+23.090%
2026-05-20	33.4000	33.4000	33.4000	33.4000	-4.051%	2	669	+26.407%
2026-05-18	34.8100	34.8200	34.8000	34.8100	+5.103%	7	668	+21.287%
2026-05-15	33.1200	33.1200	33.1200	33.1200	+8.768%	1	668	+27.476%
2026-05-14	30.9000	30.9000	30.4500	30.4500	-10.573%	22	668	+38.654%
2026-05-13	34.0500	34.0500	34.0500	34.0500	+3.495%	5	668	+23.994%
2026-05-08	33.1500	33.2500	31.7000	32.9000	+1.387%	98	668	+28.328%
2026-05-06	32.5000	32.5000	32.4500	32.4500	+3.344%	5	573	+30.108%
2026-05-05	31.4000	31.4000	31.4000	31.4000	-6.072%	1	574	+34.459%
2026-05-04	33.2600	35.1000	33.2600	33.4300	+2.862%	18	573	+26.294%
2026-05-01	32.2400	32.5000	32.2400	32.5000	-3.988%	9	552	+29.908%
2026-04-30	34.8700	36.1500	33.7500	33.8500	-10.450%	13	552	+24.727%
2026-04-29	37.8000	37.8000	37.8000	37.8000	-4.425%	1	549	+11.693%
2026-04-28	39.5500	39.5500	39.5500	39.5500	+10.940%	95	548	+6.751%
2026-04-27	35.8500	35.8500	35.6500	35.6500	+2.384%	2	472	+18.429%
2026-04-24	36.3300	36.3300	34.8200	34.8200	+3.018%	14	471	+21.252%
2026-04-23	34.2400	34.2400	33.6400	33.8000	-3.013%	5	466	+24.911%
2026-04-22	36.7200	36.7200	34.8500	34.8500	-9.574%	39	468	+21.148%
2026-04-21	38.5400	38.5400	38.5400	38.5400	-2.183%	1	447	+9.549%
2026-04-20	39.2000	39.9000	39.0000	39.4000	+2.738%	34	447	+7.157%
2026-04-17	38.3500	38.3500	38.3000	38.3500	-6.577%	23	446	+10.091%
2026-04-15	41.0000	41.7100	41.0000	41.0500	-7.336%	10	436	+2.850%
2026-04-14	44.4400	44.5800	44.3000	44.3000	+0.045%	13	438	-4.695%
2026-04-13	45.9700	45.9700	44.2700	44.2800	-7.461%	105	448	-4.652%
2026-04-10	47.6500	47.8500	47.3000	47.8500	-9.048%	61	400	-11.766%
2026-04-09	52.4000	52.6100	52.4000	52.6100	-2.030%	16	359	-19.749%
2026-04-08	54.7600	55.5000	53.7000	53.7000	-14.080%	10	348	-21.378%
2026-04-07	63.6000	63.6000	62.5000	62.5000	-9.223%	7	340	-32.448%
2026-04-06	68.8500	68.8500	68.8500	68.8500	+0.438%	3	335	-38.678%
2026-04-02	69.0000	69.0000	68.5500	68.5500	+2.009%	15	321	-38.410%
2026-04-01	67.2000	67.2000	67.2000	67.2000	-4.478%	11	321	-37.173%
2026-03-31	73.8000	73.9500	70.3500	70.3500	+0.644%	22	322	-39.986%
2026-03-26	68.7500	69.9000	68.7500	69.9000	+6.636%	36	322	-39.599%
2026-03-25	65.9500	66.5500	65.5500	65.5500	-1.871%	4	302	-35.591%
2026-03-24	67.1000	67.1000	66.8000	66.8000	-0.595%	4	302	-36.796%
2026-03-19	69.7500	69.9000	67.2000	67.2000	-0.223%	12	303	-37.173%
2026-03-18	66.8900	67.3500	66.8900	67.3500	-0.517%	2	302	-37.313%
2026-03-13	64.2000	67.7000	64.2000	67.7000	+4.702%	5	302	-37.637%
2026-03-12	64.5600	64.6600	64.5600	64.6600	+5.309%	2	299	-34.705%
2026-03-11	61.0500	61.6000	61.0500	61.4000	-1.127%	13	299	-31.238%
2026-03-10	59.4400	62.1000	58.7400	62.1000	+0.485%	3	301	-32.013%
2026-03-09	64.5000	64.5000	61.0400	61.8000	0.000%	277	301	-31.683%
2026-03-06	63.6000	63.6000	61.8000	61.8000	-0.435%	5	38	-31.683%
2026-03-05	64.4700	64.4700	62.0700	62.0700	-14.030%	7	33	-31.980%
2026-03-02	73.4000	73.4000	72.2000	72.2000	-6.051%	6	34	-41.524%
2026-02-26	77.1500	77.1500	75.5000	76.8500	+8.392%	4	30	-45.062%
2026-02-24	71.8500	71.8500	69.4000	70.9000	+6.090%	5	28	-40.451%
2026-02-18	66.8300	66.8300	66.8300	66.8300	-4.733%	1	25	-36.825%
2026-02-13	69.5500	70.1500	69.5500	70.1500	+1.052%	7	23	-39.815%
2026-02-12	65.7500	69.4500	65.7500	69.4200	+2.708%	12	23	-39.182%
2026-02-11	65.6900	67.5900	65.6900	67.5900	+5.609%	2	11	-37.535%
2026-02-10	64.0000	64.0000	64.0000	64.0000	+1.911%	1	10	-34.031%
2026-02-09	62.1000	62.8000	62.1000	62.8000	-12.168%	5	10	-32.771%
2026-02-06	70.5000	71.5000	70.5000	71.5000	-2.522%	2	8	-40.951%
2026-02-05	73.3000	73.3500	73.3000	73.3500	-3.702%	2	6	-42.440%
2026-02-04	76.1700	76.1700	76.1700	76.1700	-0.366%	5	6	-44.571%
2026-02-03	76.4500	76.4500	76.4500	76.4500	+11.573%	1	6	-44.774%
2026-01-30	68.5200	68.5200	68.5200	68.5200	+3.661%	1	7	-38.383%
2026-01-28	66.1300	66.1300	66.1000	66.1000	-1.343%	2	6	-36.127%
2026-01-27	68.0700	68.0700	66.9000	67.0000	-1.224%	3	6	-36.985%
2026-01-21	67.8300	67.8300	67.8300	67.8300	0.000%	5	5	-37.756%