Dark

AVGO20270319P330
AVGO Mar 19 2027 330.00 Put (AVGO270319P00330000)
option OPRA

EOD

Jul 1, 2026

37.55+3.301%(+1.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	36.9500	37.5500	36.9500	37.5500	+3.301%	5	1,265	0.000%
2026-06-30	36.3900	36.3900	36.3500	36.3500	-5.215%	13	1,260	+3.301%
2026-06-29	36.5000	38.3500	36.5000	38.3500	+0.656%	2	1,249	-2.086%
2026-06-26	39.0800	39.2000	37.8500	38.1000	+6.723%	38	1,247	-1.444%
2026-06-24	34.6000	35.7500	34.1000	35.7000	+13.694%	43	1,247	+5.182%
2026-06-22	32.0000	32.2000	31.4000	31.4000	+3.974%	40	1,247	+19.586%
2026-06-18	29.8000	30.5500	29.5900	30.2000	-5.625%	143	1,164	+24.338%
2026-06-17	31.7000	32.0000	31.7000	32.0000	-8.414%	3	1,164	+17.344%
2026-06-16	35.2300	35.2300	34.9400	34.9400	+8.006%	38	1,161	+7.470%
2026-06-15	32.4500	32.4500	32.2700	32.3500	-14.756%	156	1,141	+16.074%
2026-06-11	37.9000	37.9500	37.9000	37.9500	-4.167%	7	1,185	-1.054%
2026-06-10	39.2800	39.9300	37.8800	39.6000	+6.739%	638	1,178	-5.177%
2026-06-09	35.0300	39.1200	35.0300	37.1000	+11.411%	7	679	+1.213%
2026-06-08	33.3000	33.3000	33.3000	33.3000	-6.197%	4	676	+12.763%
2026-06-05	32.7500	35.5000	32.7500	35.5000	+16.393%	18	672	+5.775%
2026-06-04	32.4500	32.5000	29.9600	30.5000	+41.860%	30	659	+23.115%
2026-06-03	21.5000	21.5000	21.5000	21.5000	-5.077%	1	638	+74.651%
2026-06-02	23.7500	23.7500	22.6500	22.6500	-14.172%	7	639	+65.784%
2026-05-29	26.3900	26.3900	26.3900	26.3900	-3.298%	1	640	+42.289%
2026-05-28	27.2900	27.2900	27.2900	27.2900	-10.230%	2	641	+37.596%
2026-05-22	30.4000	30.4000	30.4000	30.4000	-0.328%	1	638	+23.520%
2026-05-21	30.8000	30.8000	30.5000	30.5000	+0.826%	2	637	+23.115%
2026-05-20	29.6500	30.3000	29.3500	30.2500	-4.302%	74	637	+24.132%
2026-05-19	31.6000	31.6300	31.6000	31.6100	+3.707%	14	585	+18.792%
2026-05-18	30.3500	30.4800	30.3500	30.4800	+7.135%	2	585	+23.196%
2026-05-14	27.6900	28.5000	27.6900	28.4500	-7.480%	6	585	+31.986%
2026-05-12	30.0000	31.8000	29.7000	30.7500	+6.771%	8	584	+22.114%
2026-05-11	29.0500	29.0500	28.2500	28.8000	+0.348%	4	584	+30.382%
2026-05-08	29.7000	29.7000	28.6500	28.7000	-6.667%	4	581	+30.836%
2026-05-07	30.3500	30.7500	30.1000	30.7500	+5.779%	6	578	+22.114%
2026-05-06	29.8000	29.8000	29.0700	29.0700	+0.763%	10	573	+29.171%
2026-05-05	29.0700	29.0700	27.8900	28.8500	-7.974%	236	623	+30.156%
2026-05-04	31.0800	31.3500	31.0800	31.3500	+0.642%	8	725	+19.777%
2026-04-30	30.9500	31.1500	30.8000	31.1500	-9.579%	31	723	+20.546%
2026-04-29	34.6500	34.8000	33.8500	34.4500	0.000%	13	692	+8.999%
2026-04-28	35.3500	35.3500	34.3000	34.4500	+7.825%	418	690	+8.999%
2026-04-24	33.2400	33.2400	31.9500	31.9500	+3.065%	151	390	+17.527%
2026-04-23	31.0000	31.0000	31.0000	31.0000	-3.336%	1	264	+21.129%
2026-04-22	32.0500	32.0700	32.0000	32.0700	-8.502%	21	265	+17.088%
2026-04-21	35.4500	35.4500	34.5000	35.0500	-1.406%	12	265	+7.133%
2026-04-20	35.1000	35.5500	35.1000	35.5500	+3.043%	56	265	+5.626%
2026-04-17	34.6000	34.8000	34.1500	34.5000	-4.432%	18	230	+8.841%
2026-04-16	36.6000	36.6000	35.8500	36.1000	-2.300%	36	215	+4.017%
2026-04-15	37.7000	37.7000	36.9500	36.9500	-8.517%	3	187	+1.624%
2026-04-14	39.8000	40.3900	39.7500	40.3900	-2.909%	4	185	-7.031%
2026-04-13	41.6000	41.6000	41.6000	41.6000	-5.131%	1	185	-9.736%
2026-04-10	43.0400	43.8500	43.0400	43.8500	-6.603%	2	185	-14.367%
2026-04-09	47.4500	47.4500	46.9500	46.9500	-3.196%	3	187	-20.021%
2026-04-08	48.5000	48.5000	48.5000	48.5000	-13.160%	1	185	-22.577%
2026-04-07	58.0000	58.0000	55.8500	55.8500	-10.137%	3	185	-32.766%
2026-04-06	62.1500	62.1500	62.1500	62.1500	-1.192%	6	182	-39.582%
2026-04-02	63.5000	63.5000	62.9000	62.9000	+1.452%	11	179	-40.302%
2026-04-01	62.1000	62.1000	61.4500	62.0000	-2.007%	41	179	-39.435%
2026-03-31	67.7500	67.7500	63.2700	63.2700	-12.971%	16	199	-40.651%
2026-03-30	72.5900	72.7000	72.5900	72.7000	+5.210%	23	212	-48.349%
2026-03-27	69.0000	69.1000	68.9500	69.1000	+6.226%	12	224	-45.658%
2026-03-26	63.5500	65.2500	63.5500	65.0500	+6.814%	28	213	-42.275%
2026-03-25	60.0000	60.9000	60.0000	60.9000	0.000%	13	190	-38.342%
2026-03-24	62.6000	62.6000	60.7500	60.9000	-5.800%	11	186	-38.342%
2026-03-20	64.6500	64.6500	64.6500	64.6500	+5.897%	5	184	-41.918%
2026-03-19	61.6000	61.6000	61.0500	61.0500	-0.651%	9	184	-38.493%
2026-03-18	61.4000	62.3500	60.8500	61.4500	+0.986%	32	175	-38.893%
2026-03-17	61.0500	62.0000	60.8500	60.8500	+1.926%	8	145	-38.291%
2026-03-16	61.9000	61.9000	59.5000	59.7000	-5.880%	5	143	-37.102%
2026-03-13	58.9500	63.4300	58.9500	63.4300	+9.551%	114	140	-40.801%
2026-03-12	59.0500	59.0500	57.9000	57.9000	+2.933%	8	34	-35.147%
2026-03-10	56.2500	56.2500	56.2500	56.2500	+1.865%	5	29	-33.244%
2026-03-09	58.6200	58.6200	55.2200	55.2200	-6.136%	3	30	-31.999%
2026-03-05	57.3200	58.8300	57.3200	58.8300	-6.530%	2	29	-36.172%
2026-03-04	62.9400	62.9400	62.9400	62.9400	-6.060%	1	29	-40.340%
2026-03-02	67.8500	68.9300	65.8000	67.0000	-0.298%	9	28	-43.955%
2026-02-27	66.8500	67.2000	66.6000	67.2000	+9.984%	4	23	-44.122%
2026-02-25	62.2500	63.7000	61.1000	61.1000	-3.460%	6	16	-38.543%
2026-02-23	63.2900	63.2900	63.2900	63.2900	+2.295%	1	16	-40.670%
2026-02-20	60.8800	61.8700	60.8800	61.8700	+4.387%	2	15	-39.308%
2026-02-11	61.3000	61.3000	59.2700	59.2700	+0.492%	2	14	-36.646%
2026-02-10	58.9800	58.9800	58.9800	58.9800	-12.557%	1	13	-36.334%
2026-02-05	67.4500	67.4500	67.4500	67.4500	-5.333%	5	12	-44.329%
2026-02-03	60.9900	71.2500	60.9900	71.2500	+15.516%	3	12	-47.298%
2026-02-02	62.5400	62.5400	61.4500	61.6800	-1.971%	4	11	-39.121%
2026-01-30	61.4000	62.9200	60.9200	62.9200	-4.811%	4	9	-40.321%
2026-01-29	62.5700	66.1000	62.5700	66.1000	+5.913%	5	7	-43.192%
2026-01-26	62.4100	62.4100	62.4100	62.4100	-3.090%	1	2	-39.833%
2026-01-23	64.4000	64.4000	64.4000	64.4000	-1.604%	1	1	-41.693%
2026-01-21	61.9800	65.4500	61.9800	65.4500	0.000%	2	0	-42.628%