Dark

AVGO20270319P330
AVGO Mar 19 2027 330.00 Put (AVGO270319P00330000)
option OPRA

EOD

Aug 20, 2026

31.20+0.064%(+0.02)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	30.4400	31.3000	30.4400	31.2000	+0.064%	139	2,023	0.000%
2026-08-19	30.0000	33.5000	30.0000	31.1800	+15.481%	687	2,014	+0.064%
2026-08-18	26.8000	28.0400	26.6500	27.0000	+10.929%	9	1,480	+15.556%
2026-08-17	24.0000	24.3400	24.0000	24.3400	-2.640%	11	1,474	+28.184%
2026-08-14	24.2500	25.9100	24.2500	25.0000	+23.396%	57	1,463	+24.800%
2026-08-13	20.7200	20.7200	19.7500	20.2600	-0.686%	54	1,437	+53.998%
2026-08-12	19.4000	20.4000	19.4000	20.4000	-4.450%	4	1,388	+52.941%
2026-08-11	21.5000	21.5000	20.7000	21.3500	+1.329%	9	1,391	+46.136%
2026-08-10	21.0700	21.0700	21.0700	21.0700	-2.000%	1	1,389	+48.078%
2026-08-07	22.5500	22.5800	21.3000	21.5000	-9.853%	120	1,390	+45.116%
2026-08-06	23.8500	24.1400	23.6500	23.8500	-4.332%	96	1,306	+30.818%
2026-08-05	25.0000	25.0000	24.7700	24.9300	-2.120%	4	1,299	+25.150%
2026-08-04	26.5000	26.5800	25.4700	25.4700	-23.628%	7	1,301	+22.497%
2026-08-03	33.3500	33.3500	33.3500	33.3500	-0.448%	1	1,305	-6.447%
2026-07-30	33.5500	33.5500	33.5000	33.5000	-3.319%	7	1,304	-6.866%
2026-07-29	36.3500	36.3700	34.6500	34.6500	-2.669%	4	1,303	-9.957%
2026-07-28	35.7000	36.0500	35.6000	35.6000	+2.299%	33	1,302	-12.360%
2026-07-27	35.1500	35.1500	34.2500	34.8000	-0.287%	60	1,303	-10.345%
2026-07-24	33.3000	34.9000	33.3000	34.9000	+5.566%	14	1,248	-10.602%
2026-07-23	33.0600	33.0600	33.0600	33.0600	-2.044%	1	1,243	-5.626%
2026-07-21	33.7500	33.7500	33.7500	33.7500	-12.519%	3	1,242	-7.556%
2026-07-17	41.0000	41.0000	36.8900	38.5800	+9.292%	54	1,242	-19.129%
2026-07-16	34.6000	35.3000	34.6000	35.3000	+5.060%	2	1,244	-11.615%
2026-07-15	33.6000	33.6500	33.6000	33.6000	+5.197%	5	1,243	-7.143%
2026-07-14	31.9000	31.9400	31.9000	31.9400	-4.714%	2	1,243	-2.317%
2026-07-13	34.1000	34.1000	33.5200	33.5200	+5.542%	4	1,243	-6.921%
2026-07-10	31.7600	31.7600	31.7600	31.7600	-4.539%	1	1,245	-1.763%
2026-07-09	33.2700	33.2700	33.2700	33.2700	-0.835%	2	1,244	-6.222%
2026-07-08	33.5500	33.5500	33.5500	33.5500	-11.431%	10	1,246	-7.004%
2026-07-07	39.7000	40.1100	37.3800	37.8800	+4.009%	41	1,256	-17.635%
2026-07-06	35.2000	36.6500	35.2000	36.4200	-11.730%	21	1,258	-14.333%
2026-07-02	37.5000	41.2600	37.5000	41.2600	+9.880%	11	1,265	-24.382%
2026-07-01	36.9500	37.5500	36.9500	37.5500	+3.301%	5	1,265	-16.911%
2026-06-30	36.3900	36.3900	36.3500	36.3500	-5.215%	13	1,260	-14.168%
2026-06-29	36.5000	38.3500	36.5000	38.3500	+0.656%	2	1,249	-18.644%
2026-06-26	39.0800	39.2000	37.8500	38.1000	+6.723%	38	1,247	-18.110%
2026-06-24	34.6000	35.7500	34.1000	35.7000	+13.694%	43	1,247	-12.605%
2026-06-22	32.0000	32.2000	31.4000	31.4000	+3.974%	40	1,247	-0.637%
2026-06-18	29.8000	30.5500	29.5900	30.2000	-5.625%	143	1,164	+3.311%
2026-06-17	31.7000	32.0000	31.7000	32.0000	-8.414%	3	1,164	-2.500%
2026-06-16	35.2300	35.2300	34.9400	34.9400	+8.006%	38	1,161	-10.704%
2026-06-15	32.4500	32.4500	32.2700	32.3500	-14.756%	156	1,141	-3.555%
2026-06-11	37.9000	37.9500	37.9000	37.9500	-4.167%	7	1,185	-17.787%
2026-06-10	39.2800	39.9300	37.8800	39.6000	+6.739%	638	1,178	-21.212%
2026-06-09	35.0300	39.1200	35.0300	37.1000	+11.411%	7	679	-15.903%
2026-06-08	33.3000	33.3000	33.3000	33.3000	-6.197%	4	676	-6.306%
2026-06-05	32.7500	35.5000	32.7500	35.5000	+16.393%	18	672	-12.113%
2026-06-04	32.4500	32.5000	29.9600	30.5000	+41.860%	30	659	+2.295%
2026-06-03	21.5000	21.5000	21.5000	21.5000	-5.077%	1	638	+45.116%
2026-06-02	23.7500	23.7500	22.6500	22.6500	-14.172%	7	639	+37.748%
2026-05-29	26.3900	26.3900	26.3900	26.3900	-3.298%	1	640	+18.227%
2026-05-28	27.2900	27.2900	27.2900	27.2900	-10.230%	2	641	+14.328%
2026-05-22	30.4000	30.4000	30.4000	30.4000	-0.328%	1	638	+2.632%
2026-05-21	30.8000	30.8000	30.5000	30.5000	+0.826%	2	637	+2.295%
2026-05-20	29.6500	30.3000	29.3500	30.2500	-4.302%	74	637	+3.140%
2026-05-19	31.6000	31.6300	31.6000	31.6100	+3.707%	14	585	-1.297%
2026-05-18	30.3500	30.4800	30.3500	30.4800	+7.135%	2	585	+2.362%
2026-05-14	27.6900	28.5000	27.6900	28.4500	-7.480%	6	585	+9.666%
2026-05-12	30.0000	31.8000	29.7000	30.7500	+6.771%	8	584	+1.463%
2026-05-11	29.0500	29.0500	28.2500	28.8000	+0.348%	4	584	+8.333%
2026-05-08	29.7000	29.7000	28.6500	28.7000	-6.667%	4	581	+8.711%
2026-05-07	30.3500	30.7500	30.1000	30.7500	+5.779%	6	578	+1.463%
2026-05-06	29.8000	29.8000	29.0700	29.0700	+0.763%	10	573	+7.327%
2026-05-05	29.0700	29.0700	27.8900	28.8500	-7.974%	236	623	+8.146%
2026-05-04	31.0800	31.3500	31.0800	31.3500	+0.642%	8	725	-0.478%
2026-04-30	30.9500	31.1500	30.8000	31.1500	-9.579%	31	723	+0.161%
2026-04-29	34.6500	34.8000	33.8500	34.4500	0.000%	13	692	-9.434%
2026-04-28	35.3500	35.3500	34.3000	34.4500	+7.825%	418	690	-9.434%
2026-04-24	33.2400	33.2400	31.9500	31.9500	+3.065%	151	390	-2.347%
2026-04-23	31.0000	31.0000	31.0000	31.0000	-3.336%	1	264	+0.645%
2026-04-22	32.0500	32.0700	32.0000	32.0700	-8.502%	21	265	-2.713%
2026-04-21	35.4500	35.4500	34.5000	35.0500	-1.406%	12	265	-10.984%
2026-04-20	35.1000	35.5500	35.1000	35.5500	+3.043%	56	265	-12.236%
2026-04-17	34.6000	34.8000	34.1500	34.5000	-4.432%	18	230	-9.565%
2026-04-16	36.6000	36.6000	35.8500	36.1000	-2.300%	36	215	-13.573%
2026-04-15	37.7000	37.7000	36.9500	36.9500	-8.517%	3	187	-15.562%
2026-04-14	39.8000	40.3900	39.7500	40.3900	-2.909%	4	185	-22.753%
2026-04-13	41.6000	41.6000	41.6000	41.6000	-5.131%	1	185	-25.000%
2026-04-10	43.0400	43.8500	43.0400	43.8500	-6.603%	2	185	-28.848%
2026-04-09	47.4500	47.4500	46.9500	46.9500	-3.196%	3	187	-33.546%
2026-04-08	48.5000	48.5000	48.5000	48.5000	-13.160%	1	185	-35.670%
2026-04-07	58.0000	58.0000	55.8500	55.8500	-10.137%	3	185	-44.136%
2026-04-06	62.1500	62.1500	62.1500	62.1500	-1.192%	6	182	-49.799%
2026-04-02	63.5000	63.5000	62.9000	62.9000	+1.452%	11	179	-50.397%
2026-04-01	62.1000	62.1000	61.4500	62.0000	-2.007%	41	179	-49.677%
2026-03-31	67.7500	67.7500	63.2700	63.2700	-12.971%	16	199	-50.688%
2026-03-30	72.5900	72.7000	72.5900	72.7000	+5.210%	23	212	-57.084%
2026-03-27	69.0000	69.1000	68.9500	69.1000	+6.226%	12	224	-54.848%
2026-03-26	63.5500	65.2500	63.5500	65.0500	+6.814%	28	213	-52.037%
2026-03-25	60.0000	60.9000	60.0000	60.9000	0.000%	13	190	-48.768%
2026-03-24	62.6000	62.6000	60.7500	60.9000	-5.800%	11	186	-48.768%
2026-03-20	64.6500	64.6500	64.6500	64.6500	+5.897%	5	184	-51.740%
2026-03-19	61.6000	61.6000	61.0500	61.0500	-0.651%	9	184	-48.894%
2026-03-18	61.4000	62.3500	60.8500	61.4500	+0.986%	32	175	-49.227%
2026-03-17	61.0500	62.0000	60.8500	60.8500	+1.926%	8	145	-48.726%
2026-03-16	61.9000	61.9000	59.5000	59.7000	-5.880%	5	143	-47.739%
2026-03-13	58.9500	63.4300	58.9500	63.4300	+9.551%	114	140	-50.812%
2026-03-12	59.0500	59.0500	57.9000	57.9000	+2.933%	8	34	-46.114%
2026-03-10	56.2500	56.2500	56.2500	56.2500	+1.865%	5	29	-44.533%
2026-03-09	58.6200	58.6200	55.2200	55.2200	-6.136%	3	30	-43.499%
2026-03-05	57.3200	58.8300	57.3200	58.8300	-6.530%	2	29	-46.966%
2026-03-04	62.9400	62.9400	62.9400	62.9400	-6.060%	1	29	-50.429%
2026-03-02	67.8500	68.9300	65.8000	67.0000	-0.298%	9	28	-53.433%
2026-02-27	66.8500	67.2000	66.6000	67.2000	+9.984%	4	23	-53.571%
2026-02-25	62.2500	63.7000	61.1000	61.1000	-3.460%	6	16	-48.936%
2026-02-23	63.2900	63.2900	63.2900	63.2900	+2.295%	1	16	-50.703%
2026-02-20	60.8800	61.8700	60.8800	61.8700	+4.387%	2	15	-49.572%
2026-02-11	61.3000	61.3000	59.2700	59.2700	+0.492%	2	14	-47.360%
2026-02-10	58.9800	58.9800	58.9800	58.9800	-12.557%	1	13	-47.101%
2026-02-05	67.4500	67.4500	67.4500	67.4500	-5.333%	5	12	-53.744%
2026-02-03	60.9900	71.2500	60.9900	71.2500	+15.516%	3	12	-56.211%
2026-02-02	62.5400	62.5400	61.4500	61.6800	-1.971%	4	11	-49.416%
2026-01-30	61.4000	62.9200	60.9200	62.9200	-4.811%	4	9	-50.413%
2026-01-29	62.5700	66.1000	62.5700	66.1000	+5.913%	5	7	-52.799%
2026-01-26	62.4100	62.4100	62.4100	62.4100	-3.090%	1	2	-50.008%
2026-01-23	64.4000	64.4000	64.4000	64.4000	-1.604%	1	1	-51.553%
2026-01-21	61.9800	65.4500	61.9800	65.4500	0.000%	2	0	-52.330%