Dark

AVGO20270319P320
AVGO Mar 19 2027 320.00 Put (AVGO270319P00320000)
option OPRA

EOD

Jul 1, 2026

33.80-0.880%(-0.30)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.9000	33.9000	32.9000	33.8000	-0.880%	66	4,472	0.000%
2026-06-29	34.1000	34.1000	34.1000	34.1000	-3.944%	1	4,447	-0.880%
2026-06-26	34.4000	35.5000	34.4000	35.5000	+10.626%	5	4,447	-4.789%
2026-06-24	30.5500	32.0900	29.9500	32.0900	+2.067%	2,440	4,442	+5.329%
2026-06-23	31.4400	31.4400	31.4400	31.4400	+12.890%	1	2,058	+7.506%
2026-06-22	26.7500	28.7000	26.7500	27.8500	+7.946%	12	2,057	+21.364%
2026-06-18	27.0000	27.0000	25.8000	25.8000	-12.690%	3	2,067	+31.008%
2026-06-17	28.4000	29.5500	27.9500	29.5500	-0.169%	36	2,067	+14.382%
2026-06-16	29.6000	29.6000	29.6000	29.6000	+4.225%	7	2,053	+14.189%
2026-06-15	28.7000	28.7000	28.4000	28.4000	-16.471%	41	2,053	+19.014%
2026-06-11	34.0000	34.1000	33.8600	34.0000	-3.272%	75	2,054	-0.588%
2026-06-10	35.0300	35.4500	34.7000	35.1500	+13.314%	215	1,989	-3.841%
2026-06-09	30.6000	35.0000	30.6000	31.0200	+1.705%	313	1,785	+8.962%
2026-06-08	30.5000	30.5000	30.5000	30.5000	-7.295%	1	1,571	+10.820%
2026-06-05	28.4400	33.0500	28.4400	32.9000	+23.129%	505	1,571	+2.736%
2026-06-04	29.8000	29.8000	26.6500	26.7200	+38.446%	109	1,118	+26.497%
2026-06-03	19.3000	19.3000	19.3000	19.3000	-3.500%	1	1,069	+75.130%
2026-06-02	20.4000	20.4000	20.0000	20.0000	-16.318%	2	1,068	+69.000%
2026-05-29	23.3500	24.1500	23.3500	23.9000	-6.127%	95	1,069	+41.423%
2026-05-26	25.4600	25.4600	25.4600	25.4600	-6.569%	1	978	+32.757%
2026-05-21	27.3000	27.3000	27.2500	27.2500	+1.679%	35	977	+24.037%
2026-05-20	26.5200	26.8500	26.5200	26.8000	-5.467%	3	968	+26.119%
2026-05-19	28.3500	28.3500	28.3500	28.3500	+7.590%	1	968	+19.224%
2026-05-15	26.6800	26.6800	26.3000	26.3500	+6.250%	16	968	+28.273%
2026-05-14	25.0000	25.1000	24.8000	24.8000	-9.982%	25	961	+36.290%
2026-05-13	27.3500	27.5500	27.3500	27.5500	+5.637%	236	887	+22.686%
2026-05-12	26.3500	26.4600	26.0800	26.0800	+0.308%	4	887	+29.601%
2026-05-11	26.1500	26.1500	26.0000	26.0000	-2.658%	21	887	+30.000%
2026-05-08	26.4200	26.7100	26.4200	26.7100	-8.213%	401	866	+26.544%
2026-05-07	27.7500	29.1000	27.7500	29.1000	+11.494%	5	546	+16.151%
2026-05-06	26.1500	26.1500	26.1000	26.1000	+1.517%	10	541	+29.502%
2026-05-05	25.7100	25.7100	25.7100	25.7100	-6.339%	1	535	+31.466%
2026-05-04	26.3000	27.5800	26.3000	27.4500	+5.985%	9	534	+23.133%
2026-05-01	25.9000	25.9000	25.9000	25.9000	-3.896%	1	527	+30.502%
2026-04-30	27.8000	27.8000	26.9500	26.9500	-6.844%	147	527	+25.417%
2026-04-27	28.7800	29.0500	28.7000	28.9300	-0.925%	75	401	+16.834%
2026-04-24	29.8800	29.8800	29.2000	29.2000	+6.375%	2	356	+15.753%
2026-04-23	27.5500	27.5500	27.4500	27.4500	-5.280%	2	355	+23.133%
2026-04-22	28.9800	28.9800	28.9800	28.9800	-5.970%	5	355	+16.632%
2026-04-21	30.8200	30.8200	30.8200	30.8200	-2.159%	5	352	+9.669%
2026-04-20	31.5000	31.5000	31.5000	31.5000	+1.449%	1	352	+7.302%
2026-04-17	30.9700	31.0500	30.9700	31.0500	-4.344%	7	352	+8.857%
2026-04-16	32.6000	32.6500	32.3800	32.4600	-4.248%	99	346	+4.128%
2026-04-15	33.7000	34.6500	33.4500	33.9000	-6.996%	13	319	-0.295%
2026-04-14	36.5000	36.6500	36.1500	36.4500	-1.486%	18	313	-7.270%
2026-04-13	37.5000	37.9200	36.7000	37.0000	-5.684%	31	304	-8.649%
2026-04-10	38.4100	39.2800	38.4100	39.2300	-7.889%	3	308	-13.841%
2026-04-09	42.6800	42.7400	41.8000	42.5900	-4.442%	204	329	-20.639%
2026-04-08	44.5700	44.5700	44.5700	44.5700	-12.091%	1	328	-24.164%
2026-04-07	52.5000	53.5000	50.3100	50.7000	-10.027%	20	327	-33.333%
2026-04-06	57.5000	57.5000	56.3500	56.3500	-1.486%	28	321	-40.018%
2026-04-02	59.2000	59.2000	57.1500	57.2000	+2.509%	34	311	-40.909%
2026-04-01	56.7000	56.7000	55.8000	55.8000	-3.876%	7	311	-39.427%
2026-03-31	62.0500	62.0500	58.0500	58.0500	-8.511%	25	309	-41.774%
2026-03-27	63.4500	63.4500	63.4500	63.4500	+7.089%	1	294	-46.730%
2026-03-26	57.0500	59.2500	57.0500	59.2500	+7.046%	6	294	-42.954%
2026-03-25	54.5500	55.3500	54.1000	55.3500	-1.072%	6	293	-38.934%
2026-03-24	56.6700	56.6700	55.9500	55.9500	+1.451%	201	289	-39.589%
2026-03-23	55.0000	55.2500	53.6500	55.1500	-6.684%	9	121	-38.713%
2026-03-20	56.3200	59.1000	56.3200	59.1000	+5.160%	10	119	-42.809%
2026-03-19	58.4000	58.4000	55.8000	56.2000	-2.261%	13	114	-39.858%
2026-03-18	56.0000	57.5000	56.0000	57.5000	+4.603%	8	103	-41.217%
2026-03-17	54.8800	55.9200	54.8800	54.9700	+0.955%	12	100	-38.512%
2026-03-16	54.4500	54.4500	54.4500	54.4500	+6.493%	1	89	-37.925%
2026-03-11	51.1300	51.1300	51.1300	51.1300	+3.293%	32	88	-33.894%
2026-03-10	49.5000	49.5000	49.5000	49.5000	-1.922%	1	120	-31.717%
2026-03-09	51.0600	51.0600	50.4700	50.4700	-6.277%	2	120	-33.030%
2026-03-05	53.6700	55.0300	52.1500	53.8500	-7.680%	59	119	-37.233%
2026-03-04	59.1000	59.1000	57.1000	58.3300	-5.462%	57	166	-42.054%
2026-03-03	62.5000	63.9500	61.5000	61.7000	+2.356%	30	112	-45.219%
2026-02-27	60.6900	60.6900	60.2800	60.2800	-8.054%	3	85	-43.928%
2026-02-26	61.1500	65.5600	61.1500	65.5600	+17.176%	2	84	-48.444%
2026-02-25	55.9500	55.9500	55.9500	55.9500	-5.410%	1	82	-39.589%
2026-02-23	59.1500	59.1500	59.1500	59.1500	+6.194%	1	82	-42.857%
2026-02-19	55.7000	55.7000	55.7000	55.7000	-0.890%	1	81	-39.318%
2026-02-18	55.3500	56.2000	55.3500	56.2000	-10.495%	31	81	-39.858%
2026-02-17	62.7900	62.7900	62.7900	62.7900	+3.222%	1	52	-46.170%
2026-02-13	60.8300	60.8300	60.8300	60.8300	+5.791%	1	52	-44.435%
2026-02-12	57.5000	57.5000	57.5000	57.5000	+4.927%	1	52	-41.217%
2026-02-10	54.8000	54.8000	54.8000	54.8000	+4.381%	1	53	-38.321%
2026-02-09	53.5000	53.5000	51.7000	52.5000	-14.911%	3	52	-35.619%
2026-02-05	60.3600	61.7500	60.3600	61.7000	-9.411%	3	51	-45.219%
2026-02-04	65.7500	68.1100	65.7500	68.1100	+4.817%	7	49	-50.374%
2026-02-03	62.3000	64.9800	62.3000	64.9800	+16.871%	2	43	-47.984%
2026-02-02	55.6000	55.6000	55.6000	55.6000	-4.957%	2	42	-39.209%
2026-01-26	58.5000	58.5000	58.5000	58.5000	-4.177%	1	40	-42.222%
2026-01-23	62.5000	62.5700	60.7000	61.0500	+5.678%	37	39	-44.636%
2026-01-21	57.6000	57.7700	57.6000	57.7700	0.000%	2	2	-41.492%