Dark

AVGO20270319P320
AVGO Mar 19 2027 320.00 Put (AVGO270319P00320000)
option OPRA

EOD

Aug 20, 2026

26.90-2.359%(-0.65)579

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.9200	27.2000	26.2700	26.9000	-2.359%	579	5,158	0.000%
2026-08-19	25.5000	29.1500	25.5000	27.5500	+15.272%	215	4,654	-2.359%
2026-08-18	23.1000	24.0700	23.1000	23.9000	+13.810%	7	4,567	+12.552%
2026-08-17	21.0000	21.1500	20.1000	21.0000	-7.080%	108	4,561	+28.095%
2026-08-14	20.9000	22.6000	20.9000	22.6000	+30.636%	45	4,464	+19.027%
2026-08-13	17.2700	17.3000	17.2700	17.3000	+1.765%	6	4,432	+55.491%
2026-08-12	17.0000	17.0000	17.0000	17.0000	-8.108%	4	4,437	+58.235%
2026-08-11	18.0900	18.6000	18.0700	18.5000	+2.607%	177	4,437	+45.405%
2026-08-10	18.0300	18.0300	18.0300	18.0300	-2.803%	1	4,536	+49.196%
2026-08-07	19.5900	19.5900	18.5000	18.5500	-11.286%	155	4,535	+45.013%
2026-08-06	20.8500	20.9100	20.8500	20.9100	-4.127%	2	4,461	+28.647%
2026-08-05	21.8500	21.8500	21.8100	21.8100	-3.538%	10	4,470	+23.338%
2026-08-04	22.5000	22.6100	22.4500	22.6100	-14.840%	9	4,461	+18.974%
2026-08-03	26.7000	26.7000	26.5500	26.5500	-7.330%	17	4,467	+1.318%
2026-07-30	29.7500	29.7500	28.5500	28.6500	-6.829%	219	4,481	-6.108%
2026-07-29	31.4000	31.4000	30.7500	30.7500	+0.820%	10	4,415	-12.520%
2026-07-28	31.9000	31.9000	30.5000	30.5000	-1.929%	9	4,415	-11.803%
2026-07-27	29.9000	31.5500	29.8500	31.1000	+0.323%	6	4,413	-13.505%
2026-07-24	30.2500	31.0000	29.2500	31.0000	+6.493%	29	4,412	-13.226%
2026-07-23	29.1000	29.1100	29.0000	29.1100	-6.097%	11	4,416	-7.592%
2026-07-22	31.0000	31.0000	31.0000	31.0000	+5.049%	2	4,412	-13.226%
2026-07-21	29.4000	30.0500	29.4000	29.5100	-6.019%	74	4,410	-8.844%
2026-07-20	32.0000	32.3000	31.0000	31.4000	-8.721%	21	4,416	-14.331%
2026-07-17	34.4000	34.4000	34.4000	34.4000	+2.994%	1	4,410	-21.802%
2026-07-16	32.0000	33.4000	31.7800	33.4000	+14.974%	33	4,410	-19.461%
2026-07-15	29.8500	29.8500	29.0500	29.0500	+2.832%	14	4,416	-7.401%
2026-07-14	28.6000	28.6000	28.2500	28.2500	-6.208%	6	4,416	-4.779%
2026-07-13	30.1300	30.2300	30.1100	30.1200	+6.998%	30	4,420	-10.691%
2026-07-10	28.1500	28.1500	28.1500	28.1500	+0.968%	2	4,396	-4.440%
2026-07-09	27.4600	29.0700	27.4600	27.8800	-7.221%	36	4,397	-3.515%
2026-07-08	31.8000	31.8000	29.0000	30.0500	-10.084%	77	4,415	-10.483%
2026-07-07	35.1500	35.1500	33.4200	33.4200	+1.890%	5	4,475	-19.509%
2026-07-06	30.9000	32.8000	30.9000	32.8000	-0.756%	2	4,471	-17.988%
2026-07-02	33.0500	33.0500	33.0500	33.0500	-2.219%	1	4,472	-18.608%
2026-07-01	32.9000	33.9000	32.9000	33.8000	-0.880%	66	4,472	-20.414%
2026-06-29	34.1000	34.1000	34.1000	34.1000	-3.944%	1	4,447	-21.114%
2026-06-26	34.4000	35.5000	34.4000	35.5000	+10.626%	5	4,447	-24.225%
2026-06-24	30.5500	32.0900	29.9500	32.0900	+2.067%	2,440	4,442	-16.173%
2026-06-23	31.4400	31.4400	31.4400	31.4400	+12.890%	1	2,058	-14.440%
2026-06-22	26.7500	28.7000	26.7500	27.8500	+7.946%	12	2,057	-3.411%
2026-06-18	27.0000	27.0000	25.8000	25.8000	-12.690%	3	2,067	+4.264%
2026-06-17	28.4000	29.5500	27.9500	29.5500	-0.169%	36	2,067	-8.968%
2026-06-16	29.6000	29.6000	29.6000	29.6000	+4.225%	7	2,053	-9.122%
2026-06-15	28.7000	28.7000	28.4000	28.4000	-16.471%	41	2,053	-5.282%
2026-06-11	34.0000	34.1000	33.8600	34.0000	-3.272%	75	2,054	-20.882%
2026-06-10	35.0300	35.4500	34.7000	35.1500	+13.314%	215	1,989	-23.471%
2026-06-09	30.6000	35.0000	30.6000	31.0200	+1.705%	313	1,785	-13.282%
2026-06-08	30.5000	30.5000	30.5000	30.5000	-7.295%	1	1,571	-11.803%
2026-06-05	28.4400	33.0500	28.4400	32.9000	+23.129%	505	1,571	-18.237%
2026-06-04	29.8000	29.8000	26.6500	26.7200	+38.446%	109	1,118	+0.674%
2026-06-03	19.3000	19.3000	19.3000	19.3000	-3.500%	1	1,069	+39.378%
2026-06-02	20.4000	20.4000	20.0000	20.0000	-16.318%	2	1,068	+34.500%
2026-05-29	23.3500	24.1500	23.3500	23.9000	-6.127%	95	1,069	+12.552%
2026-05-26	25.4600	25.4600	25.4600	25.4600	-6.569%	1	978	+5.656%
2026-05-21	27.3000	27.3000	27.2500	27.2500	+1.679%	35	977	-1.284%
2026-05-20	26.5200	26.8500	26.5200	26.8000	-5.467%	3	968	+0.373%
2026-05-19	28.3500	28.3500	28.3500	28.3500	+7.590%	1	968	-5.115%
2026-05-15	26.6800	26.6800	26.3000	26.3500	+6.250%	16	968	+2.087%
2026-05-14	25.0000	25.1000	24.8000	24.8000	-9.982%	25	961	+8.468%
2026-05-13	27.3500	27.5500	27.3500	27.5500	+5.637%	236	887	-2.359%
2026-05-12	26.3500	26.4600	26.0800	26.0800	+0.308%	4	887	+3.144%
2026-05-11	26.1500	26.1500	26.0000	26.0000	-2.658%	21	887	+3.462%
2026-05-08	26.4200	26.7100	26.4200	26.7100	-8.213%	401	866	+0.711%
2026-05-07	27.7500	29.1000	27.7500	29.1000	+11.494%	5	546	-7.560%
2026-05-06	26.1500	26.1500	26.1000	26.1000	+1.517%	10	541	+3.065%
2026-05-05	25.7100	25.7100	25.7100	25.7100	-6.339%	1	535	+4.629%
2026-05-04	26.3000	27.5800	26.3000	27.4500	+5.985%	9	534	-2.004%
2026-05-01	25.9000	25.9000	25.9000	25.9000	-3.896%	1	527	+3.861%
2026-04-30	27.8000	27.8000	26.9500	26.9500	-6.844%	147	527	-0.186%
2026-04-27	28.7800	29.0500	28.7000	28.9300	-0.925%	75	401	-7.017%
2026-04-24	29.8800	29.8800	29.2000	29.2000	+6.375%	2	356	-7.877%
2026-04-23	27.5500	27.5500	27.4500	27.4500	-5.280%	2	355	-2.004%
2026-04-22	28.9800	28.9800	28.9800	28.9800	-5.970%	5	355	-7.177%
2026-04-21	30.8200	30.8200	30.8200	30.8200	-2.159%	5	352	-12.719%
2026-04-20	31.5000	31.5000	31.5000	31.5000	+1.449%	1	352	-14.603%
2026-04-17	30.9700	31.0500	30.9700	31.0500	-4.344%	7	352	-13.366%
2026-04-16	32.6000	32.6500	32.3800	32.4600	-4.248%	99	346	-17.129%
2026-04-15	33.7000	34.6500	33.4500	33.9000	-6.996%	13	319	-20.649%
2026-04-14	36.5000	36.6500	36.1500	36.4500	-1.486%	18	313	-26.200%
2026-04-13	37.5000	37.9200	36.7000	37.0000	-5.684%	31	304	-27.297%
2026-04-10	38.4100	39.2800	38.4100	39.2300	-7.889%	3	308	-31.430%
2026-04-09	42.6800	42.7400	41.8000	42.5900	-4.442%	204	329	-36.840%
2026-04-08	44.5700	44.5700	44.5700	44.5700	-12.091%	1	328	-39.646%
2026-04-07	52.5000	53.5000	50.3100	50.7000	-10.027%	20	327	-46.943%
2026-04-06	57.5000	57.5000	56.3500	56.3500	-1.486%	28	321	-52.263%
2026-04-02	59.2000	59.2000	57.1500	57.2000	+2.509%	34	311	-52.972%
2026-04-01	56.7000	56.7000	55.8000	55.8000	-3.876%	7	311	-51.792%
2026-03-31	62.0500	62.0500	58.0500	58.0500	-8.511%	25	309	-53.661%
2026-03-27	63.4500	63.4500	63.4500	63.4500	+7.089%	1	294	-57.604%
2026-03-26	57.0500	59.2500	57.0500	59.2500	+7.046%	6	294	-54.599%
2026-03-25	54.5500	55.3500	54.1000	55.3500	-1.072%	6	293	-51.400%
2026-03-24	56.6700	56.6700	55.9500	55.9500	+1.451%	201	289	-51.921%
2026-03-23	55.0000	55.2500	53.6500	55.1500	-6.684%	9	121	-51.224%
2026-03-20	56.3200	59.1000	56.3200	59.1000	+5.160%	10	119	-54.484%
2026-03-19	58.4000	58.4000	55.8000	56.2000	-2.261%	13	114	-52.135%
2026-03-18	56.0000	57.5000	56.0000	57.5000	+4.603%	8	103	-53.217%
2026-03-17	54.8800	55.9200	54.8800	54.9700	+0.955%	12	100	-51.064%
2026-03-16	54.4500	54.4500	54.4500	54.4500	+6.493%	1	89	-50.597%
2026-03-11	51.1300	51.1300	51.1300	51.1300	+3.293%	32	88	-47.389%
2026-03-10	49.5000	49.5000	49.5000	49.5000	-1.922%	1	120	-45.657%
2026-03-09	51.0600	51.0600	50.4700	50.4700	-6.277%	2	120	-46.701%
2026-03-05	53.6700	55.0300	52.1500	53.8500	-7.680%	59	119	-50.046%
2026-03-04	59.1000	59.1000	57.1000	58.3300	-5.462%	57	166	-53.883%
2026-03-03	62.5000	63.9500	61.5000	61.7000	+2.356%	30	112	-56.402%
2026-02-27	60.6900	60.6900	60.2800	60.2800	-8.054%	3	85	-55.375%
2026-02-26	61.1500	65.5600	61.1500	65.5600	+17.176%	2	84	-58.969%
2026-02-25	55.9500	55.9500	55.9500	55.9500	-5.410%	1	82	-51.921%
2026-02-23	59.1500	59.1500	59.1500	59.1500	+6.194%	1	82	-54.522%
2026-02-19	55.7000	55.7000	55.7000	55.7000	-0.890%	1	81	-51.706%
2026-02-18	55.3500	56.2000	55.3500	56.2000	-10.495%	31	81	-52.135%
2026-02-17	62.7900	62.7900	62.7900	62.7900	+3.222%	1	52	-57.159%
2026-02-13	60.8300	60.8300	60.8300	60.8300	+5.791%	1	52	-55.778%
2026-02-12	57.5000	57.5000	57.5000	57.5000	+4.927%	1	52	-53.217%
2026-02-10	54.8000	54.8000	54.8000	54.8000	+4.381%	1	53	-50.912%
2026-02-09	53.5000	53.5000	51.7000	52.5000	-14.911%	3	52	-48.762%
2026-02-05	60.3600	61.7500	60.3600	61.7000	-9.411%	3	51	-56.402%
2026-02-04	65.7500	68.1100	65.7500	68.1100	+4.817%	7	49	-60.505%
2026-02-03	62.3000	64.9800	62.3000	64.9800	+16.871%	2	43	-58.603%
2026-02-02	55.6000	55.6000	55.6000	55.6000	-4.957%	2	42	-51.619%
2026-01-26	58.5000	58.5000	58.5000	58.5000	-4.177%	1	40	-54.017%
2026-01-23	62.5000	62.5700	60.7000	61.0500	+5.678%	37	39	-55.938%
2026-01-21	57.6000	57.7700	57.6000	57.7700	0.000%	2	2	-53.436%