Dark

AVGO20270319P310
AVGO Mar 19 2027 310.00 Put (AVGO270319P00310000)
option OPRA

EOD

Jul 1, 2026

29.90+7.981%(+2.21)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.0500	30.0000	28.9500	29.9000	+7.981%	38	1,841	0.000%
2026-06-30	27.6900	27.6900	27.6900	27.6900	-4.845%	2	1,825	+7.981%
2026-06-29	29.1000	29.1000	29.1000	29.1000	-5.764%	5	1,825	+2.749%
2026-06-26	29.6500	30.8800	29.6500	30.8800	+11.279%	11	1,830	-3.174%
2026-06-25	28.1000	28.6000	27.6000	27.7500	-2.632%	30	1,820	+7.748%
2026-06-24	27.1500	28.8000	27.1500	28.5000	+5.360%	50	1,801	+4.912%
2026-06-23	27.0500	27.0500	27.0500	27.0500	+10.861%	1	1,835	+10.536%
2026-06-22	24.4000	24.4000	24.4000	24.4000	+2.867%	3	1,834	+22.541%
2026-06-18	23.2900	23.7200	23.2900	23.7200	-5.498%	3	1,836	+26.054%
2026-06-17	25.1000	25.1000	25.1000	25.1000	-5.247%	9	1,836	+19.124%
2026-06-16	26.5400	26.5400	26.4900	26.4900	-2.251%	21	1,827	+12.873%
2026-06-15	27.1000	27.1000	27.1000	27.1000	-6.390%	1	1,827	+10.332%
2026-06-12	28.5500	29.2500	28.5500	28.9500	-6.613%	33	1,826	+3.282%
2026-06-11	31.0000	31.0000	31.0000	31.0000	+2.310%	3	1,841	-3.548%
2026-06-10	30.6000	31.9000	30.3000	30.3000	+3.342%	42	1,841	-1.320%
2026-06-09	30.3700	30.4100	29.3200	29.3200	+12.856%	3	1,851	+1.978%
2026-06-08	27.6500	27.6500	25.9400	25.9800	-10.197%	37	1,850	+15.089%
2026-06-05	25.5500	29.0000	25.5500	28.9300	+27.726%	21	1,817	+3.353%
2026-06-04	26.2200	26.3000	22.6500	22.6500	+31.686%	91	1,813	+32.009%
2026-06-03	17.2000	17.2000	17.2000	17.2000	-1.994%	1	1,763	+73.837%
2026-06-02	18.0500	18.0500	17.2500	17.5500	-11.364%	10	1,762	+70.370%
2026-06-01	19.5200	19.9000	19.5200	19.8000	-6.383%	13	1,768	+51.010%
2026-05-28	22.3600	22.3600	21.1500	21.1500	-6.208%	4	1,769	+41.371%
2026-05-26	22.5500	22.5500	22.5000	22.5500	-6.237%	107	1,765	+32.594%
2026-05-22	23.9000	24.0500	23.9000	24.0500	-0.620%	9	1,689	+24.324%
2026-05-21	24.3100	24.3100	24.2000	24.2000	+1.171%	12	1,682	+23.554%
2026-05-20	23.9200	23.9200	23.9200	23.9200	-5.267%	1	1,682	+25.000%
2026-05-19	25.2500	25.5000	25.2000	25.2500	+6.316%	384	1,618	+18.416%
2026-05-18	24.1500	24.2000	23.7500	23.7500	+4.626%	68	1,618	+25.895%
2026-05-14	22.7000	22.7000	22.7000	22.7000	-7.347%	1	1,618	+31.718%
2026-05-13	24.6500	24.6500	24.5000	24.5000	-2.662%	2	1,754	+22.041%
2026-05-12	23.5000	25.1700	23.5000	25.1700	+7.564%	321	1,754	+18.792%
2026-05-08	23.4000	23.4000	23.4000	23.4000	-3.306%	1	1,754	+27.778%
2026-05-07	23.6500	24.2000	23.6500	24.2000	+4.086%	18	1,754	+23.554%
2026-05-06	23.0700	23.2700	23.0700	23.2500	+5.204%	11	1,754	+28.602%
2026-05-05	22.3400	22.6000	22.1000	22.1000	-11.600%	11	1,753	+35.294%
2026-05-04	23.8000	25.0000	23.8000	25.0000	+6.792%	11	1,753	+19.600%
2026-05-01	23.0500	23.4100	23.0500	23.4100	-1.845%	13	1,752	+27.723%
2026-04-30	24.9000	24.9000	23.8500	23.8500	-13.899%	101	1,752	+25.367%
2026-04-28	27.7000	27.7000	27.7000	27.7000	+8.627%	1	1,653	+7.942%
2026-04-27	25.5000	25.5000	25.5000	25.5000	-2.299%	125	1,652	+17.255%
2026-04-24	26.4700	26.4700	25.5000	26.1000	+3.203%	413	1,527	+14.559%
2026-04-22	25.7800	25.7800	25.2900	25.2900	-8.865%	8	1,116	+18.229%
2026-04-21	27.7500	27.7500	27.7500	27.7500	-2.802%	5	1,117	+7.748%
2026-04-20	28.5500	28.6000	28.4000	28.5500	+3.705%	543	1,117	+4.729%
2026-04-17	27.5300	27.5300	27.5300	27.5300	-4.839%	1	805	+8.609%
2026-04-16	28.9300	28.9300	28.9300	28.9300	-3.309%	1	804	+3.353%
2026-04-15	30.4500	30.9000	29.9200	29.9200	-8.193%	19	804	-0.067%
2026-04-14	32.6500	32.6500	32.5500	32.5900	-2.044%	3	802	-8.254%
2026-04-13	35.2500	35.2500	33.2700	33.2700	-5.831%	15	808	-10.129%
2026-04-10	35.5000	35.5000	34.5500	35.3300	-9.177%	9	798	-15.369%
2026-04-09	39.9000	39.9000	38.9000	38.9000	-2.506%	2	792	-23.136%
2026-04-08	41.2400	41.2400	39.7100	39.9000	-13.261%	5	793	-25.063%
2026-04-07	47.5500	47.6000	46.0000	46.0000	-9.804%	29	790	-35.000%
2026-04-06	50.8000	51.0000	50.8000	51.0000	-0.643%	2	793	-41.373%
2026-04-01	51.0500	51.3300	50.8000	51.3300	-4.324%	54	794	-41.749%
2026-03-31	56.0000	56.4000	53.5000	53.6500	-12.107%	30	803	-44.268%
2026-03-30	59.9500	61.0400	59.8500	61.0400	+5.697%	6	811	-51.016%
2026-03-27	57.4500	57.8500	56.3000	57.7500	+7.542%	16	812	-48.225%
2026-03-26	52.1700	53.7000	52.1700	53.7000	+7.400%	2	806	-44.320%
2026-03-25	50.0000	50.0000	50.0000	50.0000	-0.160%	2	804	-40.200%
2026-03-24	51.4200	51.4200	50.0800	50.0800	+2.142%	2	802	-40.296%
2026-03-23	49.4500	49.4500	49.0300	49.0300	-9.954%	5	802	-39.017%
2026-03-20	52.5000	54.4500	52.5000	54.4500	+8.036%	4	805	-45.087%
2026-03-17	50.5300	50.5300	50.4000	50.4000	-0.690%	2	803	-40.675%
2026-03-16	49.7500	50.7500	49.1000	50.7500	-3.974%	19	803	-41.084%
2026-03-13	51.5000	52.8500	51.5000	52.8500	+13.901%	9	785	-43.425%
2026-03-11	46.9200	46.9200	46.4000	46.4000	-2.275%	47	777	-35.560%
2026-03-10	45.5000	47.4800	45.5000	47.4800	-2.705%	10	762	-37.026%
2026-03-09	48.8000	48.8000	48.8000	48.8000	-2.400%	1	763	-38.730%
2026-03-06	48.0000	50.0000	47.0500	50.0000	0.000%	14	764	-40.200%
2026-03-05	47.2000	50.0000	46.6000	50.0000	-5.838%	12	766	-40.200%
2026-03-04	55.5200	55.5200	52.3900	53.1000	-4.839%	4	772	-43.691%
2026-02-27	55.8000	55.8000	55.8000	55.8000	-1.587%	1	773	-46.416%
2026-02-26	56.5300	56.7000	56.5300	56.7000	+3.846%	2	773	-47.266%
2026-02-24	54.6000	54.6000	54.6000	54.6000	+6.184%	1	772	-45.238%
2026-02-20	51.4200	51.4200	51.4200	51.4200	-0.310%	1	771	-41.851%
2026-02-17	57.2900	57.2900	51.5800	51.5800	-0.097%	2	770	-42.032%
2026-02-12	50.8500	51.6300	50.8500	51.6300	+1.037%	23	770	-42.088%
2026-02-11	51.1000	51.1000	51.1000	51.1000	+2.508%	1	747	-41.487%
2026-02-10	49.8500	49.8500	49.8500	49.8500	+1.735%	1	746	-40.020%
2026-02-09	47.2700	49.0000	47.2500	49.0000	-19.856%	11	745	-38.980%
2026-02-05	55.0600	61.1400	55.0600	61.1400	-4.692%	177	736	-51.096%
2026-02-04	65.5200	65.5200	64.1500	64.1500	+9.564%	2	657	-53.390%
2026-02-03	55.9500	59.6000	55.9500	58.5500	+14.289%	8	657	-48.933%
2026-02-02	51.2300	51.2300	51.2300	51.2300	-1.556%	1	653	-41.636%
2026-01-26	52.0400	52.0400	52.0400	52.0400	-6.065%	1	652	-42.544%
2026-01-23	57.1200	57.1200	54.7200	55.4000	0.000%	748	653	-46.029%