Dark

AVGO20270319P310
AVGO Mar 19 2027 310.00 Put (AVGO270319P00310000)
option OPRA

EOD

Aug 20, 2026

22.95-2.548%(-0.60)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.1600	23.3500	22.9500	22.9500	-2.548%	558	3,372	0.000%
2026-08-19	24.2700	25.0700	23.3000	23.5500	+17.164%	158	2,912	-2.548%
2026-08-18	21.0600	21.0700	20.1000	20.1000	+15.517%	206	2,785	+14.179%
2026-08-17	17.4000	17.4000	17.4000	17.4000	-10.309%	2	2,588	+31.897%
2026-08-14	16.7800	19.4000	16.7800	19.4000	+30.640%	4	2,588	+18.299%
2026-08-13	14.8500	14.8500	14.8500	14.8500	-0.735%	7	2,586	+54.545%
2026-08-12	14.9600	14.9600	14.9600	14.9600	-3.546%	1	2,593	+53.409%
2026-08-10	15.8300	15.8300	15.5100	15.5100	-4.259%	2	2,592	+47.969%
2026-08-07	17.1400	17.1400	16.0000	16.2000	-9.497%	131	2,593	+41.667%
2026-08-06	18.3700	18.3700	17.9000	17.9000	-5.789%	5	2,621	+28.212%
2026-08-05	18.8500	19.3500	18.8500	19.0000	-4.089%	18	2,632	+20.789%
2026-08-04	20.3000	20.3000	19.8100	19.8100	-14.796%	3	2,625	+15.851%
2026-08-03	23.2500	23.2500	23.2500	23.2500	-11.090%	1	2,626	-1.290%
2026-07-30	26.1500	26.1500	26.1500	26.1500	-3.506%	6	2,626	-12.237%
2026-07-29	28.6000	28.6000	27.1000	27.1000	+0.185%	4	2,626	-15.314%
2026-07-28	27.0500	27.0500	27.0500	27.0500	-1.097%	1	2,626	-15.157%
2026-07-24	26.1500	27.3500	26.0000	27.3500	+6.628%	16	2,626	-16.088%
2026-07-23	25.4000	25.6500	25.4000	25.6500	+4.141%	6	2,626	-10.526%
2026-07-22	26.5500	26.5500	24.5100	24.6300	-6.598%	91	2,626	-6.821%
2026-07-21	26.4500	26.4500	26.3700	26.3700	-6.323%	3	2,601	-12.969%
2026-07-20	28.1500	28.1500	28.1500	28.1500	-4.995%	1	2,601	-18.472%
2026-07-17	33.1000	33.1000	29.6300	29.6300	+6.201%	28	2,602	-22.545%
2026-07-16	27.9000	27.9000	27.9000	27.9000	+6.611%	1	2,602	-17.742%
2026-07-15	26.1700	26.1700	26.1700	26.1700	+4.680%	1	2,602	-12.304%
2026-07-14	25.8700	25.8700	24.9400	25.0000	+3.348%	9	2,601	-8.200%
2026-07-09	24.6500	24.7000	24.1900	24.1900	-7.953%	4	2,603	-5.126%
2026-07-08	27.2000	27.2000	25.9000	26.2800	-12.400%	819	2,604	-12.671%
2026-07-07	30.0000	31.1000	30.0000	30.0000	-8.116%	14	1,852	-23.500%
2026-07-02	31.4800	32.6500	31.4800	32.6500	+9.197%	13	1,841	-29.709%
2026-07-01	29.0500	30.0000	28.9500	29.9000	+7.981%	38	1,841	-23.244%
2026-06-30	27.6900	27.6900	27.6900	27.6900	-4.845%	2	1,825	-17.118%
2026-06-29	29.1000	29.1000	29.1000	29.1000	-5.764%	5	1,825	-21.134%
2026-06-26	29.6500	30.8800	29.6500	30.8800	+11.279%	11	1,830	-25.680%
2026-06-25	28.1000	28.6000	27.6000	27.7500	-2.632%	30	1,820	-17.297%
2026-06-24	27.1500	28.8000	27.1500	28.5000	+5.360%	50	1,801	-19.474%
2026-06-23	27.0500	27.0500	27.0500	27.0500	+10.861%	1	1,835	-15.157%
2026-06-22	24.4000	24.4000	24.4000	24.4000	+2.867%	3	1,834	-5.943%
2026-06-18	23.2900	23.7200	23.2900	23.7200	-5.498%	3	1,836	-3.246%
2026-06-17	25.1000	25.1000	25.1000	25.1000	-5.247%	9	1,836	-8.566%
2026-06-16	26.5400	26.5400	26.4900	26.4900	-2.251%	21	1,827	-13.364%
2026-06-15	27.1000	27.1000	27.1000	27.1000	-6.390%	1	1,827	-15.314%
2026-06-12	28.5500	29.2500	28.5500	28.9500	-6.613%	33	1,826	-20.725%
2026-06-11	31.0000	31.0000	31.0000	31.0000	+2.310%	3	1,841	-25.968%
2026-06-10	30.6000	31.9000	30.3000	30.3000	+3.342%	42	1,841	-24.257%
2026-06-09	30.3700	30.4100	29.3200	29.3200	+12.856%	3	1,851	-21.726%
2026-06-08	27.6500	27.6500	25.9400	25.9800	-10.197%	37	1,850	-11.663%
2026-06-05	25.5500	29.0000	25.5500	28.9300	+27.726%	21	1,817	-20.671%
2026-06-04	26.2200	26.3000	22.6500	22.6500	+31.686%	91	1,813	+1.325%
2026-06-03	17.2000	17.2000	17.2000	17.2000	-1.994%	1	1,763	+33.430%
2026-06-02	18.0500	18.0500	17.2500	17.5500	-11.364%	10	1,762	+30.769%
2026-06-01	19.5200	19.9000	19.5200	19.8000	-6.383%	13	1,768	+15.909%
2026-05-28	22.3600	22.3600	21.1500	21.1500	-6.208%	4	1,769	+8.511%
2026-05-26	22.5500	22.5500	22.5000	22.5500	-6.237%	107	1,765	+1.774%
2026-05-22	23.9000	24.0500	23.9000	24.0500	-0.620%	9	1,689	-4.574%
2026-05-21	24.3100	24.3100	24.2000	24.2000	+1.171%	12	1,682	-5.165%
2026-05-20	23.9200	23.9200	23.9200	23.9200	-5.267%	1	1,682	-4.055%
2026-05-19	25.2500	25.5000	25.2000	25.2500	+6.316%	384	1,618	-9.109%
2026-05-18	24.1500	24.2000	23.7500	23.7500	+4.626%	68	1,618	-3.368%
2026-05-14	22.7000	22.7000	22.7000	22.7000	-7.347%	1	1,618	+1.101%
2026-05-13	24.6500	24.6500	24.5000	24.5000	-2.662%	2	1,754	-6.327%
2026-05-12	23.5000	25.1700	23.5000	25.1700	+7.564%	321	1,754	-8.820%
2026-05-08	23.4000	23.4000	23.4000	23.4000	-3.306%	1	1,754	-1.923%
2026-05-07	23.6500	24.2000	23.6500	24.2000	+4.086%	18	1,754	-5.165%
2026-05-06	23.0700	23.2700	23.0700	23.2500	+5.204%	11	1,754	-1.290%
2026-05-05	22.3400	22.6000	22.1000	22.1000	-11.600%	11	1,753	+3.846%
2026-05-04	23.8000	25.0000	23.8000	25.0000	+6.792%	11	1,753	-8.200%
2026-05-01	23.0500	23.4100	23.0500	23.4100	-1.845%	13	1,752	-1.965%
2026-04-30	24.9000	24.9000	23.8500	23.8500	-13.899%	101	1,752	-3.774%
2026-04-28	27.7000	27.7000	27.7000	27.7000	+8.627%	1	1,653	-17.148%
2026-04-27	25.5000	25.5000	25.5000	25.5000	-2.299%	125	1,652	-10.000%
2026-04-24	26.4700	26.4700	25.5000	26.1000	+3.203%	413	1,527	-12.069%
2026-04-22	25.7800	25.7800	25.2900	25.2900	-8.865%	8	1,116	-9.253%
2026-04-21	27.7500	27.7500	27.7500	27.7500	-2.802%	5	1,117	-17.297%
2026-04-20	28.5500	28.6000	28.4000	28.5500	+3.705%	543	1,117	-19.615%
2026-04-17	27.5300	27.5300	27.5300	27.5300	-4.839%	1	805	-16.636%
2026-04-16	28.9300	28.9300	28.9300	28.9300	-3.309%	1	804	-20.671%
2026-04-15	30.4500	30.9000	29.9200	29.9200	-8.193%	19	804	-23.295%
2026-04-14	32.6500	32.6500	32.5500	32.5900	-2.044%	3	802	-29.580%
2026-04-13	35.2500	35.2500	33.2700	33.2700	-5.831%	15	808	-31.019%
2026-04-10	35.5000	35.5000	34.5500	35.3300	-9.177%	9	798	-35.041%
2026-04-09	39.9000	39.9000	38.9000	38.9000	-2.506%	2	792	-41.003%
2026-04-08	41.2400	41.2400	39.7100	39.9000	-13.261%	5	793	-42.481%
2026-04-07	47.5500	47.6000	46.0000	46.0000	-9.804%	29	790	-50.109%
2026-04-06	50.8000	51.0000	50.8000	51.0000	-0.643%	2	793	-55.000%
2026-04-01	51.0500	51.3300	50.8000	51.3300	-4.324%	54	794	-55.289%
2026-03-31	56.0000	56.4000	53.5000	53.6500	-12.107%	30	803	-57.223%
2026-03-30	59.9500	61.0400	59.8500	61.0400	+5.697%	6	811	-62.402%
2026-03-27	57.4500	57.8500	56.3000	57.7500	+7.542%	16	812	-60.260%
2026-03-26	52.1700	53.7000	52.1700	53.7000	+7.400%	2	806	-57.263%
2026-03-25	50.0000	50.0000	50.0000	50.0000	-0.160%	2	804	-54.100%
2026-03-24	51.4200	51.4200	50.0800	50.0800	+2.142%	2	802	-54.173%
2026-03-23	49.4500	49.4500	49.0300	49.0300	-9.954%	5	802	-53.192%
2026-03-20	52.5000	54.4500	52.5000	54.4500	+8.036%	4	805	-57.851%
2026-03-17	50.5300	50.5300	50.4000	50.4000	-0.690%	2	803	-54.464%
2026-03-16	49.7500	50.7500	49.1000	50.7500	-3.974%	19	803	-54.778%
2026-03-13	51.5000	52.8500	51.5000	52.8500	+13.901%	9	785	-56.575%
2026-03-11	46.9200	46.9200	46.4000	46.4000	-2.275%	47	777	-50.539%
2026-03-10	45.5000	47.4800	45.5000	47.4800	-2.705%	10	762	-51.664%
2026-03-09	48.8000	48.8000	48.8000	48.8000	-2.400%	1	763	-52.971%
2026-03-06	48.0000	50.0000	47.0500	50.0000	0.000%	14	764	-54.100%
2026-03-05	47.2000	50.0000	46.6000	50.0000	-5.838%	12	766	-54.100%
2026-03-04	55.5200	55.5200	52.3900	53.1000	-4.839%	4	772	-56.780%
2026-02-27	55.8000	55.8000	55.8000	55.8000	-1.587%	1	773	-58.871%
2026-02-26	56.5300	56.7000	56.5300	56.7000	+3.846%	2	773	-59.524%
2026-02-24	54.6000	54.6000	54.6000	54.6000	+6.184%	1	772	-57.967%
2026-02-20	51.4200	51.4200	51.4200	51.4200	-0.310%	1	771	-55.368%
2026-02-17	57.2900	57.2900	51.5800	51.5800	-0.097%	2	770	-55.506%
2026-02-12	50.8500	51.6300	50.8500	51.6300	+1.037%	23	770	-55.549%
2026-02-11	51.1000	51.1000	51.1000	51.1000	+2.508%	1	747	-55.088%
2026-02-10	49.8500	49.8500	49.8500	49.8500	+1.735%	1	746	-53.962%
2026-02-09	47.2700	49.0000	47.2500	49.0000	-19.856%	11	745	-53.163%
2026-02-05	55.0600	61.1400	55.0600	61.1400	-4.692%	177	736	-62.463%
2026-02-04	65.5200	65.5200	64.1500	64.1500	+9.564%	2	657	-64.224%
2026-02-03	55.9500	59.6000	55.9500	58.5500	+14.289%	8	657	-60.803%
2026-02-02	51.2300	51.2300	51.2300	51.2300	-1.556%	1	653	-55.202%
2026-01-26	52.0400	52.0400	52.0400	52.0400	-6.065%	1	652	-55.899%
2026-01-23	57.1200	57.1200	54.7200	55.4000	0.000%	748	653	-58.574%