Dark

AVGO20270319P280
AVGO Mar 19 2027 280.00 Put (AVGO270319P00280000)
option OPRA

EOD

Aug 20, 2026

14.03-0.848%(-0.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.8400	14.0300	13.8400	14.0300	-0.848%	10	1,164	0.000%
2026-08-19	13.3000	15.2700	13.3000	14.1500	+16.365%	29	1,158	-0.848%
2026-08-18	12.0400	12.4400	12.0300	12.1600	+13.645%	45	1,156	+15.378%
2026-08-17	10.8000	11.2000	10.3100	10.7000	-9.091%	23	1,116	+31.121%
2026-08-14	10.2700	11.8500	10.2700	11.7700	+30.488%	88	1,113	+19.201%
2026-08-13	8.9000	9.0200	8.8900	9.0200	+1.921%	7	1,058	+55.543%
2026-08-12	8.8500	8.8500	8.8500	8.8500	-10.334%	2	1,059	+58.531%
2026-08-11	9.8700	9.8700	9.8700	9.8700	+0.203%	1	1,059	+42.148%
2026-08-10	9.9500	9.9500	9.6900	9.8500	-7.075%	6	1,059	+42.437%
2026-08-07	11.1000	11.1000	10.6000	10.6000	-8.856%	7	1,056	+32.358%
2026-08-06	11.6300	11.6300	11.6300	11.6300	-4.201%	1	1,055	+20.636%
2026-08-05	12.2500	12.3500	12.0700	12.1400	-31.798%	281	1,055	+15.568%
2026-07-28	17.8000	17.8000	17.8000	17.8000	+4.399%	1	821	-21.180%
2026-07-23	16.2500	17.0500	16.2500	17.0500	+4.923%	2	821	-17.713%
2026-07-22	18.3500	18.3500	16.2100	16.2500	-6.448%	41	821	-13.662%
2026-07-21	17.7600	17.7600	17.3700	17.3700	-6.863%	24	801	-19.229%
2026-07-20	18.7500	18.7500	18.6500	18.6500	-7.444%	2	785	-24.772%
2026-07-17	20.1500	20.1500	20.1500	20.1500	+7.869%	2	785	-30.372%
2026-07-16	18.2000	18.6900	18.2000	18.6800	+14.954%	82	785	-24.893%
2026-07-15	16.8000	16.8000	16.2500	16.2500	-2.344%	2	713	-13.662%
2026-07-14	16.6400	16.6400	16.6400	16.6400	+2.274%	2	712	-15.685%
2026-07-09	16.7500	16.7500	16.0500	16.2700	-7.819%	8	712	-13.768%
2026-07-08	19.0600	19.0600	17.6300	17.6500	-19.955%	36	711	-20.510%
2026-07-02	21.9000	22.0500	21.9000	22.0500	+16.976%	3	684	-36.372%
2026-06-30	18.8400	19.0000	18.8400	18.8500	-3.333%	65	684	-25.570%
2026-06-29	19.3000	19.9000	19.3000	19.5000	+0.775%	127	653	-28.051%
2026-06-26	19.3000	19.6500	19.3000	19.3500	+5.911%	102	585	-27.494%
2026-06-25	18.2000	18.2700	18.2000	18.2700	-2.560%	20	510	-23.207%
2026-06-24	18.7500	18.7500	18.7000	18.7500	+4.632%	20	500	-25.173%
2026-06-23	18.0000	18.0000	17.9200	17.9200	+6.667%	4	498	-21.708%
2026-06-22	16.3200	16.8000	16.3200	16.8000	+7.006%	3	501	-16.488%
2026-06-18	15.6500	15.7000	15.4400	15.7000	-5.365%	27	486	-10.637%
2026-06-17	16.5700	16.5900	16.5700	16.5900	-5.416%	14	486	-15.431%
2026-06-16	17.5400	17.5400	17.5400	17.5400	-14.020%	2	472	-20.011%
2026-06-11	20.7000	20.7000	20.1300	20.4000	-3.088%	4	471	-31.225%
2026-06-10	20.8500	21.1000	20.3200	21.0500	+3.695%	21	469	-33.349%
2026-06-09	20.3000	20.3000	20.3000	20.3000	+3.150%	10	452	-30.887%
2026-06-05	17.3700	19.6800	17.3700	19.6800	+30.331%	12	454	-28.709%
2026-06-04	17.2400	17.2400	15.1000	15.1000	+34.821%	52	452	-7.086%
2026-06-03	11.7800	11.7800	11.2000	11.2000	-6.667%	2	448	+25.268%
2026-06-02	12.6600	12.6600	12.0000	12.0000	-10.448%	3	449	+16.917%
2026-06-01	13.3500	13.4000	13.3500	13.4000	-4.286%	10	450	+4.701%
2026-05-29	14.0000	14.0000	13.9200	14.0000	-6.040%	6	460	+0.214%
2026-05-26	14.9000	14.9000	14.9000	14.9000	-10.778%	1	462	-5.839%
2026-05-22	16.7000	16.7000	16.7000	16.7000	+2.141%	1	463	-15.988%
2026-05-20	16.3500	16.3500	16.3500	16.3500	-7.887%	2	463	-14.190%
2026-05-19	18.0000	18.0000	17.7000	17.7500	+9.231%	14	473	-20.958%
2026-05-15	16.2500	16.2500	16.2500	16.2500	+6.209%	1	473	-13.662%
2026-05-14	15.3000	15.3000	15.3000	15.3000	-8.383%	1	472	-8.301%
2026-05-13	17.7500	17.8500	16.7000	16.7000	+0.060%	8	471	-15.988%
2026-05-12	16.7000	16.7000	16.6900	16.6900	+4.313%	2	471	-15.938%
2026-05-11	16.1500	16.2000	15.9900	16.0000	-2.379%	38	471	-12.313%
2026-05-08	16.5500	16.5500	16.3500	16.3900	-1.146%	28	439	-14.399%
2026-05-07	16.5500	16.9000	16.3500	16.5800	-3.884%	22	437	-15.380%
2026-05-04	16.0000	17.2500	16.0000	17.2500	+8.970%	13	435	-18.667%
2026-05-01	15.9000	15.9000	15.8300	15.8300	-19.111%	2	434	-11.371%
2026-04-28	19.5700	19.5700	19.5700	19.5700	+9.636%	1	434	-28.309%
2026-04-27	17.8500	17.8500	17.8500	17.8500	+1.942%	2	434	-21.401%
2026-04-23	17.7200	17.7200	17.5100	17.5100	-2.722%	21	434	-19.874%
2026-04-22	18.7500	18.7500	17.9500	18.0000	-10.359%	33	435	-22.056%
2026-04-20	20.3500	20.3500	19.9500	20.0800	-7.037%	15	432	-30.129%
2026-04-15	21.5500	21.6000	21.5500	21.6000	-1.370%	2	434	-35.046%
2026-04-14	23.1200	23.1200	21.9000	21.9000	-6.809%	49	434	-35.936%
2026-04-13	25.4500	25.4500	23.5000	23.5000	-6.894%	58	434	-40.298%
2026-04-10	25.2400	25.2400	25.2400	25.2400	-11.902%	1	382	-44.414%
2026-04-08	28.1100	29.4500	28.1100	28.6500	-13.366%	111	383	-51.030%
2026-04-07	33.0700	33.0700	33.0700	33.0700	-11.813%	1	353	-57.575%
2026-04-02	38.0000	38.0000	37.5000	37.5000	-16.851%	2	352	-62.587%
2026-03-30	44.6000	45.3000	43.3500	45.1000	+7.024%	79	352	-68.891%
2026-03-27	42.1400	42.1400	42.1400	42.1400	+7.637%	1	285	-66.706%
2026-03-26	38.3800	39.1500	38.3800	39.1500	+7.703%	3	285	-64.163%
2026-03-25	36.3500	36.4000	36.3500	36.3500	-0.737%	16	284	-61.403%
2026-03-18	36.9400	36.9400	36.6200	36.6200	+0.604%	2	284	-61.688%
2026-03-17	36.4000	36.4000	36.4000	36.4000	+1.818%	1	284	-61.456%
2026-03-16	38.3200	38.3200	35.7500	35.7500	-6.901%	36	283	-60.755%
2026-03-13	36.1000	39.2500	36.1000	38.4000	+9.714%	13	263	-63.464%
2026-03-12	35.5500	35.9500	34.7000	35.0000	+1.156%	11	253	-59.914%
2026-03-11	33.7000	34.7000	33.4500	34.6000	+1.022%	25	252	-59.451%
2026-03-10	32.5400	34.2500	32.5400	34.2500	+2.392%	93	243	-59.036%
2026-03-09	36.1800	36.1800	33.4500	33.4500	-3.463%	12	161	-58.057%
2026-03-06	36.0000	36.0000	33.7000	34.6500	-0.716%	38	161	-59.509%
2026-03-05	34.2000	35.1000	33.6300	34.9000	-10.742%	33	160	-59.799%
2026-03-04	40.5900	40.5900	39.1000	39.1000	-5.669%	2	168	-64.118%
2026-03-03	41.4500	41.4500	41.4500	41.4500	+2.396%	1	167	-66.152%
2026-03-02	40.4800	40.4800	40.4800	40.4800	-2.222%	10	166	-65.341%
2026-02-27	41.4000	41.4000	41.4000	41.4000	-2.748%	1	166	-66.111%
2026-02-26	44.3000	44.4000	42.5700	42.5700	+9.154%	6	166	-67.043%
2026-02-23	39.0000	39.0000	39.0000	39.0000	+2.362%	1	166	-64.026%
2026-02-18	37.9500	38.1000	37.9000	38.1000	-3.398%	60	166	-63.176%
2026-02-12	36.2600	39.4400	36.2600	39.4400	+7.116%	3	131	-64.427%
2026-02-11	36.8200	36.8200	36.8200	36.8200	+4.306%	5	130	-61.896%
2026-02-09	34.1200	35.3000	33.9000	35.3000	-7.398%	100	125	-60.255%
2026-02-06	37.7200	38.1200	37.7200	38.1200	-15.308%	15	34	-63.195%
2026-02-04	48.1000	48.1000	45.0100	45.0100	+3.471%	18	25	-68.829%
2026-02-03	42.2000	43.5000	42.2000	43.5000	+17.568%	6	10	-67.747%
2026-01-30	37.0000	37.0000	37.0000	37.0000	-1.465%	1	4	-62.081%
2026-01-28	37.5500	37.5500	37.5500	37.5500	-2.239%	1	3	-62.636%
2026-01-27	38.4100	38.4100	38.4100	38.4100	-6.431%	1	2	-63.473%
2026-01-23	41.0500	41.0500	41.0500	41.0500	0.000%	1	1	-65.822%