Dark

AVGO20270319P250
AVGO Mar 19 2027 250.00 Put (AVGO270319P00250000)
option OPRA

EOD

Jul 1, 2026

12.19+6.000%(+0.69)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.2900	12.2900	12.1900	12.1900	+6.000%	90	2,291	0.000%
2026-06-30	11.7400	11.9500	11.5000	11.5000	-5.660%	12	2,240	+6.000%
2026-06-26	12.6200	12.6500	12.1900	12.1900	+6.743%	9	2,239	0.000%
2026-06-23	11.0000	11.4200	11.0000	11.4200	+15.939%	26	2,238	+6.743%
2026-06-18	9.9500	10.0000	9.8500	9.8500	-2.475%	83	2,190	+23.756%
2026-06-17	11.0000	11.0000	10.1000	10.1000	-10.540%	312	2,190	+20.693%
2026-06-16	11.3000	11.6000	11.2800	11.2900	+1.712%	123	2,090	+7.972%
2026-06-15	11.1000	11.1000	11.1000	11.1000	-11.905%	1	2,004	+9.820%
2026-06-12	12.4500	12.6000	12.4400	12.6000	-1.176%	41	2,004	-3.254%
2026-06-11	12.7500	12.7500	12.7500	12.7500	-4.135%	2	2,017	-4.392%
2026-06-10	13.3800	13.9500	13.1200	13.3000	+4.724%	759	2,017	-8.346%
2026-06-09	12.7800	12.7800	12.7000	12.7000	+19.249%	2	1,695	-4.016%
2026-06-08	10.6500	10.6500	10.6500	10.6500	-14.800%	9	1,695	+14.460%
2026-06-05	10.4500	12.5000	10.4500	12.5000	+29.266%	20	1,703	-2.480%
2026-06-04	11.0500	11.0500	9.4500	9.6700	+30.323%	30	1,701	+26.060%
2026-06-03	7.7400	7.7400	7.4200	7.4200	-3.636%	3	1,692	+64.286%
2026-06-02	8.3400	8.3400	7.7000	7.7000	-9.942%	20	1,693	+58.312%
2026-06-01	9.0000	9.0000	8.5500	8.5500	-5.525%	9	1,673	+42.573%
2026-05-29	9.0500	9.0500	9.0500	9.0500	-7.653%	1	1,676	+34.696%
2026-05-28	10.3000	10.3000	9.8000	9.8000	-1.508%	40	1,677	+24.388%
2026-05-27	10.0000	10.3700	9.9500	9.9500	+1.324%	37	1,663	+22.513%
2026-05-26	9.8200	9.8200	9.8200	9.8200	-7.183%	2	1,646	+24.134%
2026-05-22	11.0000	11.0000	10.5400	10.5800	-2.847%	13	1,643	+15.217%
2026-05-21	10.9000	10.9000	10.8900	10.8900	+3.714%	5	1,638	+11.938%
2026-05-20	10.8000	10.8100	10.5000	10.5000	-4.545%	128	1,638	+16.095%
2026-05-18	11.1100	11.1100	10.8700	11.0000	+5.263%	5	1,583	+10.818%
2026-05-15	10.6000	10.6000	10.4000	10.4500	+5.769%	122	1,583	+16.651%
2026-05-14	10.5000	10.5000	9.8800	9.8800	-10.669%	26	1,483	+23.381%
2026-05-13	10.8500	11.0600	10.8500	11.0600	+0.090%	19	1,402	+10.217%
2026-05-12	11.1300	11.4400	11.0500	11.0500	+1.376%	121	1,402	+10.317%
2026-05-08	10.9000	10.9000	10.9000	10.9000	-6.997%	13	1,402	+11.835%
2026-05-07	10.9000	12.2000	10.8000	11.7200	+9.841%	297	1,389	+4.010%
2026-05-06	10.6500	10.6700	10.6500	10.6700	+4.098%	23	1,279	+14.246%
2026-05-05	10.2500	10.2500	10.2500	10.2500	-6.733%	1	1,256	+18.927%
2026-05-04	11.5000	11.5000	10.9200	10.9900	+2.328%	25	1,256	+10.919%
2026-05-01	10.7000	10.7500	10.7000	10.7400	-5.374%	12	1,232	+13.501%
2026-04-30	11.3500	11.3500	11.3500	11.3500	-4.219%	1	1,232	+7.401%
2026-04-27	11.8500	11.8500	11.8500	11.8500	-5.124%	17	1,232	+2.869%
2026-04-24	12.4900	12.4900	12.4900	12.4900	+4.083%	4	1,233	-2.402%
2026-04-23	11.5700	12.0000	11.5700	12.0000	-0.415%	6	1,229	+1.583%
2026-04-22	12.1000	12.1000	12.0500	12.0500	-8.574%	2	1,230	+1.162%
2026-04-21	13.1800	13.1800	13.1800	13.1800	-2.731%	1	1,232	-7.511%
2026-04-20	13.3000	13.7000	13.3000	13.5500	+4.472%	13	1,233	-10.037%
2026-04-17	13.2500	13.3000	12.9200	12.9700	-5.328%	6	1,230	-6.014%
2026-04-16	13.7000	13.7000	13.7000	13.7000	-5.517%	1	1,228	-11.022%
2026-04-15	14.7500	14.7500	14.5000	14.5000	-6.452%	11	1,228	-15.931%
2026-04-14	15.5000	15.5000	15.5000	15.5000	-7.738%	10	1,239	-21.355%
2026-04-13	16.8000	16.8000	16.8000	16.8000	-2.326%	5	1,229	-27.440%
2026-04-10	17.0600	17.2000	17.0600	17.2000	-8.608%	11	1,226	-29.128%
2026-04-09	18.8600	18.8600	18.8200	18.8200	-4.370%	3	1,225	-35.228%
2026-04-08	18.5200	19.7500	18.5200	19.6800	-16.539%	9	1,222	-38.059%
2026-04-07	23.5800	23.5800	23.5800	23.5800	-8.675%	5	1,228	-48.304%
2026-04-06	25.8000	25.8200	25.8000	25.8200	-0.309%	90	1,233	-52.789%
2026-04-01	25.2600	26.0500	25.1200	25.9000	-2.814%	156	1,143	-52.934%
2026-03-31	28.4000	28.4500	26.6500	26.6500	-16.063%	1,038	1,117	-54.259%
2026-03-30	31.0000	31.7500	30.6000	31.7500	+21.694%	16	789	-61.606%
2026-03-24	26.1000	26.1000	26.0900	26.0900	+4.569%	4	782	-53.277%
2026-03-23	24.8900	25.0800	24.0500	24.9500	-9.993%	5	778	-51.142%
2026-03-20	26.7000	27.7200	26.7000	27.7200	+8.536%	6	776	-56.025%
2026-03-19	26.1800	26.1800	25.5400	25.5400	+0.157%	8	772	-52.271%
2026-03-18	25.5000	25.5000	25.5000	25.5000	-0.352%	1	766	-52.196%
2026-03-17	25.5200	25.5900	25.1600	25.5900	-5.397%	3	766	-52.364%
2026-03-13	27.3800	27.3800	27.0500	27.0500	+7.129%	2	764	-54.935%
2026-03-12	25.3500	25.3500	24.6000	25.2500	+6.540%	337	763	-51.723%
2026-03-10	22.7500	23.7000	22.0500	23.7000	-5.010%	5	496	-48.565%
2026-03-09	25.4500	25.4500	24.9500	24.9500	+7.775%	2	495	-51.142%
2026-03-06	23.9900	24.0100	22.7500	23.1500	-7.214%	5	497	-47.343%
2026-03-05	24.3500	24.9500	22.8300	24.9500	-6.062%	35	495	-51.142%
2026-03-04	26.3000	26.5600	25.6000	26.5600	-9.966%	4	499	-54.104%
2026-03-03	30.5000	30.5000	29.5000	29.5000	+5.925%	2	500	-58.678%
2026-03-02	30.4100	30.4100	27.8500	27.8500	0.000%	124	498	-56.230%
2026-02-27	28.3000	28.9000	27.8500	27.8500	-10.306%	568	577	-56.230%
2026-02-26	31.0500	31.0500	31.0500	31.0500	+14.660%	1	88	-60.741%
2026-02-25	27.0800	27.0800	27.0800	27.0800	-4.648%	4	84	-54.985%
2026-02-24	29.0000	29.0000	27.7600	28.4000	+5.185%	56	84	-57.077%
2026-02-23	27.0000	27.0000	27.0000	27.0000	+3.448%	2	70	-54.852%
2026-02-19	26.1000	26.1000	26.1000	26.1000	+0.385%	1	68	-53.295%
2026-02-18	26.0000	26.0000	26.0000	26.0000	-7.736%	30	67	-53.115%
2026-02-06	28.3000	28.3000	28.1800	28.1800	-7.455%	9	37	-56.742%
2026-02-05	30.4500	30.4500	30.4500	30.4500	-13.371%	7	44	-59.967%
2026-02-04	30.3000	35.1500	30.3000	35.1500	+16.391%	2	37	-65.320%
2026-02-03	26.6000	30.2000	26.5500	30.2000	+17.373%	20	36	-59.636%
2026-02-02	25.7300	25.7300	25.7300	25.7300	-2.796%	1	16	-52.623%
2026-01-29	26.4700	26.4700	26.4700	26.4700	+2.004%	3	17	-53.948%
2026-01-28	26.2900	26.2900	25.9500	25.9500	-8.627%	2	17	-53.025%
2026-01-23	29.1000	29.1000	28.3000	28.4000	+5.185%	12	15	-57.077%
2026-01-22	26.3000	27.0000	26.3000	27.0000	0.000%	3	3	-54.852%