Dark

AVGO20270319P250
AVGO Mar 19 2027 250.00 Put (AVGO270319P00250000)
option OPRA

EOD

Aug 19, 2026

7.95+12.766%(+0.90)440

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.7000	8.8300	7.9000	7.9500	+12.766%	440	2,652	0.000%
2026-08-18	6.9500	7.0500	6.9500	7.0500	+17.500%	16	2,328	+12.766%
2026-08-17	6.0000	6.0000	6.0000	6.0000	-6.542%	2	2,336	+32.500%
2026-08-14	6.2000	6.4200	6.2000	6.4200	+27.129%	5	2,336	+23.832%
2026-08-13	5.0500	5.0500	5.0500	5.0500	+2.851%	15	2,332	+57.426%
2026-08-12	4.9600	5.1000	4.9100	4.9100	-15.491%	24	2,344	+61.914%
2026-08-10	5.6500	5.8100	5.5500	5.8100	-7.778%	41	2,343	+36.833%
2026-08-07	6.5000	6.5000	6.3000	6.3000	-19.127%	44	2,328	+26.190%
2026-08-04	7.9000	7.9000	7.7900	7.7900	-16.684%	27	2,317	+2.054%
2026-08-03	9.3500	9.3500	9.3500	9.3500	-3.608%	1	2,329	-14.973%
2026-07-31	9.7000	9.7000	9.7000	9.7000	-11.818%	15	2,330	-18.041%
2026-07-24	11.0000	11.0000	11.0000	11.0000	+7.843%	10	2,330	-27.727%
2026-07-22	10.1500	10.2000	10.1400	10.2000	-13.265%	46	2,321	-22.059%
2026-07-20	11.7600	11.7600	11.7600	11.7600	-3.050%	1	2,309	-32.398%
2026-07-17	13.6500	13.6500	12.1300	12.1300	+6.684%	17	2,309	-34.460%
2026-07-16	11.3700	11.3700	11.3700	11.3700	+8.080%	10	2,296	-30.079%
2026-07-15	10.5200	10.5200	10.5200	10.5200	+2.136%	1	2,286	-24.430%
2026-07-14	10.5000	10.5000	10.3000	10.3000	+2.488%	16	2,285	-22.816%
2026-07-09	10.4500	10.4500	10.0500	10.0500	-9.214%	3	2,290	-20.896%
2026-07-08	11.3000	11.3000	10.8800	11.0700	-13.583%	18	2,288	-28.184%
2026-07-07	13.0000	13.0000	12.7500	12.8100	+8.559%	5	2,290	-37.939%
2026-07-06	11.8000	11.8000	11.8000	11.8000	-3.199%	2	2,289	-32.627%
2026-07-01	12.2900	12.2900	12.1900	12.1900	+6.000%	90	2,291	-34.783%
2026-06-30	11.7400	11.9500	11.5000	11.5000	-5.660%	12	2,240	-30.870%
2026-06-26	12.6200	12.6500	12.1900	12.1900	+6.743%	9	2,239	-34.783%
2026-06-23	11.0000	11.4200	11.0000	11.4200	+15.939%	26	2,238	-30.385%
2026-06-18	9.9500	10.0000	9.8500	9.8500	-2.475%	83	2,190	-19.289%
2026-06-17	11.0000	11.0000	10.1000	10.1000	-10.540%	312	2,190	-21.287%
2026-06-16	11.3000	11.6000	11.2800	11.2900	+1.712%	123	2,090	-29.584%
2026-06-15	11.1000	11.1000	11.1000	11.1000	-11.905%	1	2,004	-28.378%
2026-06-12	12.4500	12.6000	12.4400	12.6000	-1.176%	41	2,004	-36.905%
2026-06-11	12.7500	12.7500	12.7500	12.7500	-4.135%	2	2,017	-37.647%
2026-06-10	13.3800	13.9500	13.1200	13.3000	+4.724%	759	2,017	-40.226%
2026-06-09	12.7800	12.7800	12.7000	12.7000	+19.249%	2	1,695	-37.402%
2026-06-08	10.6500	10.6500	10.6500	10.6500	-14.800%	9	1,695	-25.352%
2026-06-05	10.4500	12.5000	10.4500	12.5000	+29.266%	20	1,703	-36.400%
2026-06-04	11.0500	11.0500	9.4500	9.6700	+30.323%	30	1,701	-17.787%
2026-06-03	7.7400	7.7400	7.4200	7.4200	-3.636%	3	1,692	+7.143%
2026-06-02	8.3400	8.3400	7.7000	7.7000	-9.942%	20	1,693	+3.247%
2026-06-01	9.0000	9.0000	8.5500	8.5500	-5.525%	9	1,673	-7.018%
2026-05-29	9.0500	9.0500	9.0500	9.0500	-7.653%	1	1,676	-12.155%
2026-05-28	10.3000	10.3000	9.8000	9.8000	-1.508%	40	1,677	-18.878%
2026-05-27	10.0000	10.3700	9.9500	9.9500	+1.324%	37	1,663	-20.101%
2026-05-26	9.8200	9.8200	9.8200	9.8200	-7.183%	2	1,646	-19.043%
2026-05-22	11.0000	11.0000	10.5400	10.5800	-2.847%	13	1,643	-24.858%
2026-05-21	10.9000	10.9000	10.8900	10.8900	+3.714%	5	1,638	-26.997%
2026-05-20	10.8000	10.8100	10.5000	10.5000	-4.545%	128	1,638	-24.286%
2026-05-18	11.1100	11.1100	10.8700	11.0000	+5.263%	5	1,583	-27.727%
2026-05-15	10.6000	10.6000	10.4000	10.4500	+5.769%	122	1,583	-23.923%
2026-05-14	10.5000	10.5000	9.8800	9.8800	-10.669%	26	1,483	-19.534%
2026-05-13	10.8500	11.0600	10.8500	11.0600	+0.090%	19	1,402	-28.119%
2026-05-12	11.1300	11.4400	11.0500	11.0500	+1.376%	121	1,402	-28.054%
2026-05-08	10.9000	10.9000	10.9000	10.9000	-6.997%	13	1,402	-27.064%
2026-05-07	10.9000	12.2000	10.8000	11.7200	+9.841%	297	1,389	-32.167%
2026-05-06	10.6500	10.6700	10.6500	10.6700	+4.098%	23	1,279	-25.492%
2026-05-05	10.2500	10.2500	10.2500	10.2500	-6.733%	1	1,256	-22.439%
2026-05-04	11.5000	11.5000	10.9200	10.9900	+2.328%	25	1,256	-27.662%
2026-05-01	10.7000	10.7500	10.7000	10.7400	-5.374%	12	1,232	-25.978%
2026-04-30	11.3500	11.3500	11.3500	11.3500	-4.219%	1	1,232	-29.956%
2026-04-27	11.8500	11.8500	11.8500	11.8500	-5.124%	17	1,232	-32.911%
2026-04-24	12.4900	12.4900	12.4900	12.4900	+4.083%	4	1,233	-36.349%
2026-04-23	11.5700	12.0000	11.5700	12.0000	-0.415%	6	1,229	-33.750%
2026-04-22	12.1000	12.1000	12.0500	12.0500	-8.574%	2	1,230	-34.025%
2026-04-21	13.1800	13.1800	13.1800	13.1800	-2.731%	1	1,232	-39.681%
2026-04-20	13.3000	13.7000	13.3000	13.5500	+4.472%	13	1,233	-41.328%
2026-04-17	13.2500	13.3000	12.9200	12.9700	-5.328%	6	1,230	-38.705%
2026-04-16	13.7000	13.7000	13.7000	13.7000	-5.517%	1	1,228	-41.971%
2026-04-15	14.7500	14.7500	14.5000	14.5000	-6.452%	11	1,228	-45.172%
2026-04-14	15.5000	15.5000	15.5000	15.5000	-7.738%	10	1,239	-48.710%
2026-04-13	16.8000	16.8000	16.8000	16.8000	-2.326%	5	1,229	-52.679%
2026-04-10	17.0600	17.2000	17.0600	17.2000	-8.608%	11	1,226	-53.779%
2026-04-09	18.8600	18.8600	18.8200	18.8200	-4.370%	3	1,225	-57.758%
2026-04-08	18.5200	19.7500	18.5200	19.6800	-16.539%	9	1,222	-59.604%
2026-04-07	23.5800	23.5800	23.5800	23.5800	-8.675%	5	1,228	-66.285%
2026-04-06	25.8000	25.8200	25.8000	25.8200	-0.309%	90	1,233	-69.210%
2026-04-01	25.2600	26.0500	25.1200	25.9000	-2.814%	156	1,143	-69.305%
2026-03-31	28.4000	28.4500	26.6500	26.6500	-16.063%	1,038	1,117	-70.169%
2026-03-30	31.0000	31.7500	30.6000	31.7500	+21.694%	16	789	-74.961%
2026-03-24	26.1000	26.1000	26.0900	26.0900	+4.569%	4	782	-69.529%
2026-03-23	24.8900	25.0800	24.0500	24.9500	-9.993%	5	778	-68.136%
2026-03-20	26.7000	27.7200	26.7000	27.7200	+8.536%	6	776	-71.320%
2026-03-19	26.1800	26.1800	25.5400	25.5400	+0.157%	8	772	-68.872%
2026-03-18	25.5000	25.5000	25.5000	25.5000	-0.352%	1	766	-68.824%
2026-03-17	25.5200	25.5900	25.1600	25.5900	-5.397%	3	766	-68.933%
2026-03-13	27.3800	27.3800	27.0500	27.0500	+7.129%	2	764	-70.610%
2026-03-12	25.3500	25.3500	24.6000	25.2500	+6.540%	337	763	-68.515%
2026-03-10	22.7500	23.7000	22.0500	23.7000	-5.010%	5	496	-66.456%
2026-03-09	25.4500	25.4500	24.9500	24.9500	+7.775%	2	495	-68.136%
2026-03-06	23.9900	24.0100	22.7500	23.1500	-7.214%	5	497	-65.659%
2026-03-05	24.3500	24.9500	22.8300	24.9500	-6.062%	35	495	-68.136%
2026-03-04	26.3000	26.5600	25.6000	26.5600	-9.966%	4	499	-70.068%
2026-03-03	30.5000	30.5000	29.5000	29.5000	+5.925%	2	500	-73.051%
2026-03-02	30.4100	30.4100	27.8500	27.8500	0.000%	124	498	-71.454%
2026-02-27	28.3000	28.9000	27.8500	27.8500	-10.306%	568	577	-71.454%
2026-02-26	31.0500	31.0500	31.0500	31.0500	+14.660%	1	88	-74.396%
2026-02-25	27.0800	27.0800	27.0800	27.0800	-4.648%	4	84	-70.643%
2026-02-24	29.0000	29.0000	27.7600	28.4000	+5.185%	56	84	-72.007%
2026-02-23	27.0000	27.0000	27.0000	27.0000	+3.448%	2	70	-70.556%
2026-02-19	26.1000	26.1000	26.1000	26.1000	+0.385%	1	68	-69.540%
2026-02-18	26.0000	26.0000	26.0000	26.0000	-7.736%	30	67	-69.423%
2026-02-06	28.3000	28.3000	28.1800	28.1800	-7.455%	9	37	-71.789%
2026-02-05	30.4500	30.4500	30.4500	30.4500	-13.371%	7	44	-73.892%
2026-02-04	30.3000	35.1500	30.3000	35.1500	+16.391%	2	37	-77.383%
2026-02-03	26.6000	30.2000	26.5500	30.2000	+17.373%	20	36	-73.675%
2026-02-02	25.7300	25.7300	25.7300	25.7300	-2.796%	1	16	-69.102%
2026-01-29	26.4700	26.4700	26.4700	26.4700	+2.004%	3	17	-69.966%
2026-01-28	26.2900	26.2900	25.9500	25.9500	-8.627%	2	17	-69.364%
2026-01-23	29.1000	29.1000	28.3000	28.4000	+5.185%	12	15	-72.007%
2026-01-22	26.3000	27.0000	26.3000	27.0000	0.000%	3	3	-70.556%