AVGO270319P00240000
AVGO Mar 19 2027 240.00 Put
optionOPRA
EODOct 7, 2026
2.86USD+22.747%(+0.53)2Vol3,419OI
AVGO270319P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6100 | 2.8600 | 2.6100 | 2.8600 | +22.747% | 2 | 3,419 | 0.000% |
| 2026-10-06 | 2.5300 | 2.5300 | 2.3300 | 2.3300 | -22.333% | 26 | 3,428 | +22.747% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.281% | 1 | 3,428 | -4.667% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.4200 | 3.4200 | -14.070% | 2 | 3,430 | -16.374% |
| 2026-10-01 | 3.7500 | 4.1000 | 3.7500 | 3.9800 | +6.133% | 35 | 3,445 | -28.141% |
| 2026-09-30 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +4.167% | 20 | 3,445 | -23.733% |
| 2026-09-29 | 3.5000 | 3.6000 | 3.3500 | 3.6000 | -6.494% | 51 | 3,471 | -20.556% |
| 2026-09-28 | 3.7700 | 3.8500 | 3.7700 | 3.8500 | -6.553% | 10 | 3,481 | -25.714% |
| 2026-09-24 | 4.1100 | 4.1200 | 4.1100 | 4.1200 | +5.641% | 2 | 3,479 | -30.583% |
| 2026-09-23 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +5.405% | 3 | 3,477 | -26.667% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 39 | 3,464 | -22.703% |
| 2026-09-18 | 4.0500 | 4.1000 | 4.0000 | 4.0000 | -10.112% | 15 | 3,468 | -28.500% |
| 2026-09-17 | 4.3500 | 4.4500 | 4.3000 | 4.4500 | -16.822% | 20 | 3,464 | -35.730% |
| 2026-09-16 | 4.9000 | 5.3500 | 4.8500 | 5.3500 | +10.309% | 93 | 3,439 | -46.542% |
| 2026-09-14 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | +30.376% | 21 | 3,440 | -41.031% |
| 2026-09-11 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.615% | 2 | 3,439 | -23.118% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.985% | 2 | 3,441 | -26.667% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.0200 | 4.0200 | +7.200% | 22 | 3,439 | -28.856% |
| 2026-09-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.765% | 2 | 3,441 | -23.733% |
| 2026-09-04 | 4.0000 | 4.2500 | 3.9000 | 4.2500 | +6.250% | 9 | 3,435 | -32.706% |
| 2026-09-03 | 4.7500 | 5.0900 | 4.0000 | 4.0000 | -3.614% | 33 | 3,412 | -28.500% |
| 2026-09-02 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -7.572% | 2 | 3,411 | -31.084% |
| 2026-09-01 | 5.1000 | 5.1000 | 4.4900 | 4.4900 | -5.474% | 8 | 3,411 | -36.303% |
| 2026-08-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 8 | 3,411 | -39.789% |
| 2026-08-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.738% | 1 | 3,410 | -44.466% |
| 2026-08-27 | 5.3000 | 5.3500 | 5.2500 | 5.3500 | -18.321% | 16 | 3,403 | -46.542% |
| 2026-08-26 | 6.5500 | 6.5500 | 6.5400 | 6.5500 | +0.769% | 9 | 3,397 | -56.336% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 7 | 3,395 | -56.000% |
| 2026-08-24 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +2.419% | 250 | 3,197 | -54.961% |
| 2026-08-20 | 6.3000 | 6.3000 | 6.1500 | 6.2000 | +25.000% | 11 | 3,202 | -53.871% |
| 2026-08-17 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -4.615% | 1 | 3,202 | -42.339% |
| 2026-08-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +25.604% | 1 | 3,201 | -45.000% |
| 2026-08-13 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | -1.429% | 9 | 3,202 | -30.918% |
| 2026-08-12 | 4.0700 | 4.2000 | 4.0700 | 4.2000 | -19.540% | 3 | 3,204 | -31.905% |
| 2026-08-07 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -16.077% | 1 | 3,205 | -45.211% |
| 2026-08-05 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -4.308% | 1 | 3,205 | -54.019% |
| 2026-08-04 | 6.6500 | 6.6500 | 6.4200 | 6.5000 | -16.129% | 153 | 3,281 | -56.000% |
| 2026-08-03 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -4.321% | 4 | 3,282 | -63.097% |
| 2026-07-31 | 8.4600 | 8.4600 | 8.1000 | 8.1000 | -4.706% | 15 | 3,280 | -64.691% |
| 2026-07-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.104% | 5 | 3,285 | -66.353% |
| 2026-07-28 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | +0.549% | 42 | 3,286 | -68.743% |
| 2026-07-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.151% | 29 | 3,287 | -68.571% |
| 2026-07-24 | 9.4000 | 9.4000 | 9.0000 | 9.3000 | +8.140% | 11 | 3,283 | -69.247% |
| 2026-07-22 | 9.2300 | 9.2300 | 8.6000 | 8.6000 | -14.257% | 3 | 3,285 | -66.744% |
| 2026-07-20 | 10.2000 | 10.2100 | 10.0300 | 10.0300 | -5.822% | 4 | 3,286 | -71.486% |
| 2026-07-17 | 10.6000 | 10.7200 | 10.5000 | 10.6500 | +2.011% | 11 | 3,284 | -73.146% |
| 2026-07-16 | 10.0000 | 10.4400 | 10.0000 | 10.4400 | +19.042% | 5 | 3,284 | -72.605% |
| 2026-07-15 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +0.805% | 1 | 3,283 | -67.389% |
| 2026-07-14 | 9.3000 | 9.3000 | 8.7000 | 8.7000 | -17.692% | 9 | 3,283 | -67.126% |
| 2026-07-07 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +5.700% | 1 | 3,282 | -72.942% |
| 2026-07-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.043% | 2 | 3,284 | -71.400% |
| 2026-07-02 | 10.9000 | 11.5500 | 10.9000 | 11.5000 | +9.005% | 511 | 2,963 | -75.130% |
| 2026-07-01 | 10.3500 | 10.5500 | 10.3500 | 10.5500 | +5.500% | 32 | 2,961 | -72.891% |
| 2026-06-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.671% | 1 | 2,960 | -71.400% |
| 2026-06-26 | 10.7400 | 10.7400 | 10.4500 | 10.4900 | +10.421% | 10 | 2,955 | -72.736% |
| 2026-06-24 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +9.195% | 81 | 2,993 | -69.895% |
| 2026-06-22 | 8.6200 | 8.7000 | 8.6200 | 8.7000 | -4.501% | 41 | 2,992 | -67.126% |
| 2026-06-17 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -12.404% | 7 | 2,992 | -68.606% |
| 2026-06-12 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | -9.408% | 11 | 2,991 | -72.500% |
| 2026-06-11 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +3.891% | 2 | 2,989 | -75.087% |
| 2026-06-09 | 9.6000 | 11.0500 | 9.5700 | 11.0500 | +5.238% | 74 | 3,007 | -74.118% |
| 2026-06-05 | 9.3000 | 10.5000 | 9.2400 | 10.5000 | +25.000% | 1,548 | 1,461 | -72.762% |
| 2026-06-04 | 9.2000 | 9.2000 | 8.4000 | 8.4000 | +32.283% | 26 | 1,483 | -65.952% |
| 2026-06-03 | 6.5900 | 6.5900 | 6.3500 | 6.3500 | -7.299% | 7 | 1,485 | -54.961% |
| 2026-06-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -26.423% | 25 | 1,465 | -58.248% |
| 2026-05-20 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +6.400% | 1 | 1,464 | -69.280% |
| 2026-05-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.798% | 1 | 1,464 | -67.314% |
| 2026-05-13 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +1.497% | 1 | 1,464 | -69.863% |
| 2026-05-08 | 9.6500 | 9.6500 | 9.1500 | 9.3500 | -10.096% | 64 | 1,432 | -69.412% |
| 2026-05-07 | 9.4500 | 10.4000 | 9.4500 | 10.4000 | +12.554% | 18 | 1,416 | -72.500% |
| 2026-05-06 | 9.2500 | 9.2500 | 9.2400 | 9.2400 | -4.545% | 24 | 1,416 | -69.048% |
| 2026-05-04 | 9.9000 | 9.9000 | 9.6800 | 9.6800 | +6.374% | 27 | 1,415 | -70.455% |
| 2026-05-01 | 9.3200 | 9.3200 | 9.1000 | 9.1000 | -16.129% | 5 | 1,414 | -68.571% |
| 2026-04-29 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -0.459% | 50 | 1,364 | -73.641% |
| 2026-04-28 | 11.2000 | 11.6000 | 10.9000 | 10.9000 | +6.445% | 27 | 1,343 | -73.761% |
| 2026-04-27 | 10.3000 | 10.4400 | 10.2400 | 10.2400 | +1.891% | 156 | 1,195 | -72.070% |
| 2026-04-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.828% | 10 | 1,185 | -71.542% |
| 2026-04-22 | 10.1000 | 10.4500 | 10.1000 | 10.4500 | -11.366% | 14 | 1,193 | -72.632% |
| 2026-04-16 | 12.0000 | 12.0000 | 11.7900 | 11.7900 | -4.534% | 53 | 1,240 | -75.742% |
| 2026-04-15 | 12.5500 | 12.5500 | 12.3500 | 12.3500 | -17.557% | 143 | 1,301 | -76.842% |
| 2026-04-10 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -7.245% | 4 | 1,301 | -80.908% |
| 2026-04-09 | 16.7800 | 16.7800 | 16.1500 | 16.1500 | -4.494% | 641 | 1,301 | -82.291% |
| 2026-04-08 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -23.311% | 1 | 1,302 | -83.087% |
| 2026-04-06 | 22.4000 | 22.4000 | 22.0500 | 22.0500 | -3.501% | 15 | 1,302 | -87.029% |
| 2026-04-02 | 25.1500 | 25.2000 | 22.8500 | 22.8500 | +3.394% | 160 | 1,146 | -87.484% |
| 2026-04-01 | 21.9000 | 22.1500 | 21.9000 | 22.1000 | -4.536% | 33 | 1,146 | -87.059% |
| 2026-03-31 | 24.8500 | 24.8500 | 23.1500 | 23.1500 | -14.733% | 14 | 1,138 | -87.646% |
| 2026-03-30 | 27.3000 | 27.3000 | 27.1500 | 27.1500 | +15.287% | 100 | 1,135 | -89.466% |
| 2026-03-26 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +4.900% | 1 | 1,061 | -87.856% |
| 2026-03-25 | 22.4000 | 22.4500 | 22.4000 | 22.4500 | -0.664% | 12 | 1,060 | -87.261% |
| 2026-03-24 | 22.6500 | 22.6500 | 22.6000 | 22.6000 | -3.419% | 50 | 1,060 | -87.345% |
| 2026-03-19 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +8.083% | 3 | 1,060 | -87.778% |
| 2026-03-18 | 22.2500 | 22.2500 | 21.6500 | 21.6500 | -5.252% | 7 | 1,060 | -86.790% |
| 2026-03-17 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -6.352% | 3 | 1,059 | -87.484% |
| 2026-03-13 | 24.2000 | 24.4000 | 24.0000 | 24.4000 | +18.908% | 385 | 1,056 | -88.279% |
| 2026-03-11 | 20.8400 | 20.8400 | 20.5200 | 20.5200 | -4.336% | 16 | 787 | -86.062% |
| 2026-03-09 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -5.507% | 10 | 772 | -86.667% |
| 2026-03-06 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +8.612% | 1 | 767 | -87.401% |
| 2026-03-05 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -14.589% | 5 | 766 | -86.316% |
| 2026-03-02 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -2.120% | 1 | 766 | -88.312% |
| 2026-02-27 | 25.1500 | 25.1500 | 25.0000 | 25.0000 | -9.190% | 21 | 767 | -88.560% |
| 2026-02-26 | 27.0800 | 27.5300 | 27.0800 | 27.5300 | +20.852% | 2 | 749 | -89.611% |
| 2026-02-18 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +0.574% | 1 | 747 | -87.445% |
| 2026-02-10 | 21.5000 | 22.6700 | 21.5000 | 22.6500 | +6.840% | 4 | 746 | -87.373% |
| 2026-02-09 | 20.8100 | 21.2000 | 20.8100 | 21.2000 | -21.219% | 8 | 743 | -86.509% |
| 2026-02-05 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -6.073% | 2 | 737 | -89.372% |
| 2026-02-04 | 29.8800 | 30.1000 | 28.5000 | 28.6500 | +7.103% | 93 | 735 | -90.017% |
| 2026-02-03 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +13.347% | 640 | 644 | -89.308% |
| 2026-01-26 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.397% | 1 | 4 | -87.881% |
| 2026-01-23 | 26.1700 | 26.1700 | 24.4300 | 24.4300 | +4.625% | 2 | 5 | -88.293% |
| 2026-01-22 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -3.830% | 2 | 3 | -87.752% |
| 2026-01-21 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | 0.000% | 1 | 1 | -88.221% |