Dark

AVGO20270319P240
AVGO Mar 19 2027 240.00 Put (AVGO270319P00240000)
option OPRA

EOD

Aug 20, 2026

6.20+25.000%(+1.24)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.3000	6.3000	6.1500	6.2000	+25.000%	11	3,197	0.000%
2026-08-17	4.9600	4.9600	4.9600	4.9600	-4.615%	1	3,202	+25.000%
2026-08-14	5.2000	5.2000	5.2000	5.2000	+25.604%	1	3,202	+19.231%
2026-08-13	4.2000	4.2000	4.1400	4.1400	-1.429%	9	3,201	+49.758%
2026-08-12	4.0700	4.2000	4.0700	4.2000	-19.540%	3	3,202	+47.619%
2026-08-07	5.2200	5.2200	5.2200	5.2200	-16.077%	1	3,204	+18.774%
2026-08-05	6.2200	6.2200	6.2200	6.2200	-4.308%	1	3,205	-0.322%
2026-08-04	6.6500	6.6500	6.4200	6.5000	-16.129%	153	3,205	-4.615%
2026-08-03	7.9000	7.9000	7.7500	7.7500	-4.321%	4	3,281	-20.000%
2026-07-31	8.4600	8.4600	8.1000	8.1000	-4.706%	15	3,282	-23.457%
2026-07-30	8.5000	8.5000	8.5000	8.5000	-7.104%	5	3,280	-27.059%
2026-07-28	9.2000	9.2000	9.1500	9.1500	+0.549%	42	3,285	-32.240%
2026-07-27	9.1000	9.1000	9.1000	9.1000	-2.151%	29	3,286	-31.868%
2026-07-24	9.4000	9.4000	9.0000	9.3000	+8.140%	11	3,287	-33.333%
2026-07-22	9.2300	9.2300	8.6000	8.6000	-14.257%	3	3,283	-27.907%
2026-07-20	10.2000	10.2100	10.0300	10.0300	-5.822%	4	3,285	-38.185%
2026-07-17	10.6000	10.7200	10.5000	10.6500	+2.011%	11	3,286	-41.784%
2026-07-16	10.0000	10.4400	10.0000	10.4400	+19.042%	5	3,284	-40.613%
2026-07-15	8.7700	8.7700	8.7700	8.7700	+0.805%	1	3,284	-29.304%
2026-07-14	9.3000	9.3000	8.7000	8.7000	-17.692%	9	3,283	-28.736%
2026-07-07	10.5700	10.5700	10.5700	10.5700	+5.700%	1	3,283	-41.343%
2026-07-06	10.0000	10.0000	10.0000	10.0000	-13.043%	2	3,282	-38.000%
2026-07-02	10.9000	11.5500	10.9000	11.5000	+9.005%	511	2,963	-46.087%
2026-07-01	10.3500	10.5500	10.3500	10.5500	+5.500%	32	2,963	-41.232%
2026-06-30	10.0000	10.0000	10.0000	10.0000	-4.671%	1	2,961	-38.000%
2026-06-26	10.7400	10.7400	10.4500	10.4900	+10.421%	10	2,960	-40.896%
2026-06-24	9.3000	9.5000	9.3000	9.5000	+9.195%	81	2,955	-34.737%
2026-06-22	8.6200	8.7000	8.6200	8.7000	-4.501%	41	2,993	-28.736%
2026-06-17	9.1100	9.1100	9.1100	9.1100	-12.404%	7	2,992	-31.943%
2026-06-12	10.6000	10.6000	10.4000	10.4000	-9.408%	11	2,992	-40.385%
2026-06-11	11.4800	11.4800	11.4800	11.4800	+3.891%	2	2,991	-45.993%
2026-06-09	9.6000	11.0500	9.5700	11.0500	+5.238%	74	2,989	-43.891%
2026-06-05	9.3000	10.5000	9.2400	10.5000	+25.000%	1,548	3,007	-40.952%
2026-06-04	9.2000	9.2000	8.4000	8.4000	+32.283%	26	1,461	-26.190%
2026-06-03	6.5900	6.5900	6.3500	6.3500	-7.299%	7	1,483	-2.362%
2026-06-02	6.8500	6.8500	6.8500	6.8500	-26.423%	25	1,485	-9.489%
2026-05-20	9.3100	9.3100	9.3100	9.3100	+6.400%	1	1,465	-33.405%
2026-05-14	8.7500	8.7500	8.7500	8.7500	-7.798%	1	1,464	-29.143%
2026-05-13	9.4900	9.4900	9.4900	9.4900	+1.497%	1	1,464	-34.668%
2026-05-08	9.6500	9.6500	9.1500	9.3500	-10.096%	64	1,464	-33.690%
2026-05-07	9.4500	10.4000	9.4500	10.4000	+12.554%	18	1,432	-40.385%
2026-05-06	9.2500	9.2500	9.2400	9.2400	-4.545%	24	1,416	-32.900%
2026-05-04	9.9000	9.9000	9.6800	9.6800	+6.374%	27	1,416	-35.950%
2026-05-01	9.3200	9.3200	9.1000	9.1000	-16.129%	5	1,414	-31.868%
2026-04-29	10.9000	10.9000	10.8500	10.8500	-0.459%	50	1,414	-42.857%
2026-04-28	11.2000	11.6000	10.9000	10.9000	+6.445%	27	1,364	-43.119%
2026-04-27	10.3000	10.4400	10.2400	10.2400	+1.891%	156	1,343	-39.453%
2026-04-23	10.0500	10.0500	10.0500	10.0500	-3.828%	10	1,195	-38.308%
2026-04-22	10.1000	10.4500	10.1000	10.4500	-11.366%	14	1,185	-40.670%
2026-04-16	12.0000	12.0000	11.7900	11.7900	-4.534%	53	1,193	-47.413%
2026-04-15	12.5500	12.5500	12.3500	12.3500	-17.557%	143	1,240	-49.798%
2026-04-10	14.9800	14.9800	14.9800	14.9800	-7.245%	4	1,301	-58.611%
2026-04-09	16.7800	16.7800	16.1500	16.1500	-4.494%	641	1,301	-61.610%
2026-04-08	16.9100	16.9100	16.9100	16.9100	-23.311%	1	1,302	-63.335%
2026-04-06	22.4000	22.4000	22.0500	22.0500	-3.501%	15	1,302	-71.882%
2026-04-02	25.1500	25.2000	22.8500	22.8500	+3.394%	160	1,146	-72.867%
2026-04-01	21.9000	22.1500	21.9000	22.1000	-4.536%	33	1,146	-71.946%
2026-03-31	24.8500	24.8500	23.1500	23.1500	-14.733%	14	1,138	-73.218%
2026-03-30	27.3000	27.3000	27.1500	27.1500	+15.287%	100	1,135	-77.164%
2026-03-26	23.5500	23.5500	23.5500	23.5500	+4.900%	1	1,061	-73.673%
2026-03-25	22.4000	22.4500	22.4000	22.4500	-0.664%	12	1,060	-72.383%
2026-03-24	22.6500	22.6500	22.6000	22.6000	-3.419%	50	1,060	-72.566%
2026-03-19	23.4000	23.4000	23.4000	23.4000	+8.083%	3	1,060	-73.504%
2026-03-18	22.2500	22.2500	21.6500	21.6500	-5.252%	7	1,060	-71.363%
2026-03-17	22.8500	22.8500	22.8500	22.8500	-6.352%	3	1,059	-72.867%
2026-03-13	24.2000	24.4000	24.0000	24.4000	+18.908%	385	1,056	-74.590%
2026-03-11	20.8400	20.8400	20.5200	20.5200	-4.336%	16	787	-69.786%
2026-03-09	21.4500	21.4500	21.4500	21.4500	-5.507%	10	772	-71.096%
2026-03-06	22.7000	22.7000	22.7000	22.7000	+8.612%	1	767	-72.687%
2026-03-05	20.9000	20.9000	20.9000	20.9000	-14.589%	5	766	-70.335%
2026-03-02	24.4700	24.4700	24.4700	24.4700	-2.120%	1	766	-74.663%
2026-02-27	25.1500	25.1500	25.0000	25.0000	-9.190%	21	767	-75.200%
2026-02-26	27.0800	27.5300	27.0800	27.5300	+20.852%	2	749	-77.479%
2026-02-18	22.7800	22.7800	22.7800	22.7800	+0.574%	1	747	-72.783%
2026-02-10	21.5000	22.6700	21.5000	22.6500	+6.840%	4	746	-72.627%
2026-02-09	20.8100	21.2000	20.8100	21.2000	-21.219%	8	743	-70.755%
2026-02-05	26.9100	26.9100	26.9100	26.9100	-6.073%	2	737	-76.960%
2026-02-04	29.8800	30.1000	28.5000	28.6500	+7.103%	93	735	-78.360%
2026-02-03	26.7500	26.7500	26.7500	26.7500	+13.347%	640	644	-76.822%
2026-01-26	23.6000	23.6000	23.6000	23.6000	-3.397%	1	4	-73.729%
2026-01-23	26.1700	26.1700	24.4300	24.4300	+4.625%	2	5	-74.621%
2026-01-22	23.3500	23.3500	23.3500	23.3500	-3.830%	2	3	-73.448%
2026-01-21	24.2800	24.2800	24.2800	24.2800	0.000%	1	1	-74.465%