AVGO270319P00230000
AVGO Mar 19 2027 230.00 Put
optionOPRA
EODOct 6, 2026
1.78USD-25.523%(-0.61)15Vol983OI
AVGO270319P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1000 | 2.1000 | 1.7600 | 1.7800 | -25.523% | 15 | 984 | 0.000% |
| 2026-10-05 | 2.2600 | 2.3900 | 2.2600 | 2.3900 | -9.125% | 2 | 983 | -25.523% |
| 2026-10-02 | 2.6000 | 2.6300 | 2.5900 | 2.6300 | -11.448% | 3 | 984 | -32.319% |
| 2026-10-01 | 2.8700 | 3.0500 | 2.8200 | 2.9700 | +5.694% | 37 | 955 | -40.067% |
| 2026-09-30 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | +6.844% | 31 | 954 | -36.655% |
| 2026-09-29 | 2.6700 | 2.6700 | 2.6300 | 2.6300 | -9.310% | 10 | 959 | -32.319% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.344% | 12 | 947 | -38.621% |
| 2026-09-25 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -6.129% | 105 | 908 | -38.832% |
| 2026-09-23 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +8.014% | 18 | 905 | -42.581% |
| 2026-09-22 | 2.7900 | 2.8700 | 2.7600 | 2.8700 | -3.691% | 4 | 905 | -37.979% |
| 2026-09-21 | 3.1500 | 3.1500 | 2.8700 | 2.9800 | +5.300% | 4 | 903 | -40.268% |
| 2026-09-18 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -29.250% | 1 | 903 | -37.102% |
| 2026-09-15 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +1.266% | 2 | 904 | -55.500% |
| 2026-09-14 | 3.7200 | 3.9500 | 3.7200 | 3.9500 | +27.419% | 3 | 904 | -54.937% |
| 2026-09-10 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -4.615% | 10 | 903 | -42.581% |
| 2026-09-09 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | +6.209% | 5 | 900 | -45.231% |
| 2026-09-08 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -8.108% | 1 | 901 | -41.830% |
| 2026-09-04 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +7.419% | 1 | 901 | -46.547% |
| 2026-09-03 | 3.7000 | 3.8500 | 3.1000 | 3.1000 | -23.457% | 13 | 897 | -42.581% |
| 2026-08-28 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | -8.163% | 5 | 899 | -56.049% |
| 2026-08-27 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -15.192% | 4 | 899 | -59.637% |
| 2026-08-26 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | +1.961% | 6 | 895 | -65.769% |
| 2026-08-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 1 | 894 | -65.098% |
| 2026-08-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.884% | 1 | 894 | -65.769% |
| 2026-08-20 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -13.153% | 1 | 894 | -63.071% |
| 2026-08-19 | 5.4600 | 5.5500 | 5.4600 | 5.5500 | +31.829% | 3 | 894 | -67.928% |
| 2026-08-14 | 4.0100 | 4.2100 | 4.0100 | 4.2100 | -5.393% | 2 | 894 | -57.720% |
| 2026-08-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -19.820% | 1 | 894 | -60.000% |
| 2026-08-04 | 5.6100 | 5.6100 | 5.5500 | 5.5500 | -19.565% | 2 | 895 | -67.928% |
| 2026-07-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -11.538% | 7 | 902 | -74.203% |
| 2026-07-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 1 | 901 | -77.179% |
| 2026-07-16 | 8.2900 | 8.3000 | 8.2900 | 8.3000 | -9.290% | 50 | 884 | -78.554% |
| 2026-07-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.647% | 1 | 884 | -80.546% |
| 2026-07-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 1 | 883 | -79.059% |
| 2026-06-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.757% | 1 | 882 | -77.468% |
| 2026-06-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -23.475% | 1 | 881 | -75.946% |
| 2026-06-10 | 9.4900 | 9.6700 | 9.3300 | 9.6700 | +23.974% | 9 | 881 | -81.593% |
| 2026-06-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 1 | 881 | -77.179% |
| 2026-06-05 | 7.7000 | 8.3500 | 7.7000 | 8.3500 | +15.172% | 19 | 880 | -78.683% |
| 2026-06-04 | 7.5500 | 7.7000 | 6.7100 | 7.2500 | +25.216% | 52 | 891 | -75.448% |
| 2026-06-02 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -13.323% | 15 | 906 | -69.257% |
| 2026-05-29 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -4.571% | 4 | 910 | -73.353% |
| 2026-05-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.168% | 1 | 910 | -74.571% |
| 2026-05-20 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -9.425% | 2 | 912 | -77.411% |
| 2026-05-19 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +8.750% | 7 | 915 | -79.540% |
| 2026-05-14 | 7.5700 | 8.0000 | 7.5700 | 8.0000 | -2.439% | 4 | 913 | -77.750% |
| 2026-05-13 | 8.3500 | 8.3500 | 7.9500 | 8.2000 | -0.606% | 22 | 912 | -78.293% |
| 2026-05-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 19 | 912 | -78.424% |
| 2026-05-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 30 | 912 | -77.750% |
| 2026-05-05 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.636% | 2 | 912 | -77.610% |
| 2026-05-04 | 8.5500 | 8.5500 | 8.2500 | 8.2500 | +3.774% | 35 | 910 | -78.424% |
| 2026-05-01 | 7.9000 | 8.0100 | 7.9000 | 7.9500 | -15.426% | 38 | 909 | -77.610% |
| 2026-04-28 | 9.6000 | 9.6500 | 9.1900 | 9.4000 | +6.215% | 407 | 1,016 | -81.064% |
| 2026-04-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 2 | 1,016 | -79.887% |
| 2026-04-23 | 8.8200 | 9.0000 | 8.8200 | 9.0000 | -0.552% | 5 | 1,016 | -80.222% |
| 2026-04-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -11.965% | 34 | 1,016 | -80.331% |
| 2026-04-16 | 10.6600 | 10.6600 | 10.2500 | 10.2800 | -19.055% | 8 | 1,013 | -82.685% |
| 2026-04-13 | 12.9000 | 12.9000 | 12.2500 | 12.7000 | -14.189% | 73 | 985 | -85.984% |
| 2026-04-08 | 15.1000 | 15.1000 | 14.8000 | 14.8000 | -14.103% | 8 | 985 | -87.973% |
| 2026-04-07 | 18.0500 | 18.0500 | 17.2300 | 17.2300 | -9.316% | 7 | 979 | -89.669% |
| 2026-04-06 | 19.4000 | 19.4000 | 19.0000 | 19.0000 | -4.523% | 8 | 984 | -90.632% |
| 2026-04-02 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +3.754% | 4 | 983 | -91.055% |
| 2026-04-01 | 18.9900 | 19.1900 | 18.9900 | 19.1800 | -10.708% | 20 | 983 | -90.719% |
| 2026-03-31 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -5.996% | 1 | 993 | -91.713% |
| 2026-03-27 | 22.7500 | 23.0500 | 22.7500 | 22.8500 | +8.551% | 355 | 994 | -92.210% |
| 2026-03-26 | 20.2000 | 21.0500 | 20.2000 | 21.0500 | +14.092% | 20 | 642 | -91.544% |
| 2026-03-23 | 19.0000 | 19.0000 | 18.4500 | 18.4500 | -12.972% | 13 | 622 | -90.352% |
| 2026-03-20 | 20.0700 | 21.2000 | 19.6000 | 21.2000 | +6.533% | 26 | 628 | -91.604% |
| 2026-03-19 | 21.0000 | 21.0000 | 19.9000 | 19.9000 | +1.015% | 421 | 604 | -91.055% |
| 2026-03-18 | 19.3000 | 19.8000 | 19.3000 | 19.7000 | +6.486% | 18 | 207 | -90.964% |
| 2026-03-11 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +5.413% | 4 | 189 | -90.378% |
| 2026-03-10 | 17.4400 | 17.5500 | 17.4400 | 17.5500 | -6.400% | 4 | 189 | -89.858% |
| 2026-03-09 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -6.250% | 10 | 187 | -90.507% |
| 2026-03-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.485% | 1 | 191 | -91.100% |
| 2026-03-05 | 18.0000 | 18.9600 | 17.6000 | 18.9600 | -1.404% | 48 | 190 | -90.612% |
| 2026-03-04 | 19.7700 | 19.7700 | 19.2300 | 19.2300 | -17.112% | 7 | 152 | -90.744% |
| 2026-03-03 | 22.5200 | 23.2000 | 22.5200 | 23.2000 | +6.912% | 4 | 147 | -92.328% |
| 2026-03-02 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +0.930% | 1 | 143 | -91.797% |
| 2026-02-27 | 22.1000 | 22.1000 | 21.5000 | 21.5000 | -2.273% | 2 | 144 | -91.721% |
| 2026-02-26 | 22.5000 | 23.7000 | 22.0000 | 22.0000 | +12.245% | 108 | 144 | -91.909% |
| 2026-02-19 | 19.6000 | 19.6000 | 19.5500 | 19.6000 | -6.444% | 13 | 42 | -90.918% |
| 2026-02-06 | 21.6300 | 21.6300 | 20.9500 | 20.9500 | -12.086% | 9 | 34 | -91.504% |
| 2026-02-05 | 22.5500 | 23.8300 | 22.4600 | 23.8300 | +4.198% | 8 | 42 | -92.530% |
| 2026-02-03 | 20.3500 | 22.8700 | 20.3000 | 22.8700 | +12.108% | 22 | 39 | -92.217% |
| 2026-01-30 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -8.520% | 10 | 17 | -91.275% |
| 2026-01-23 | 22.2500 | 22.3000 | 22.2500 | 22.3000 | 0.000% | 7 | 7 | -92.018% |