Dark

AVGO20270319P220
AVGO Mar 19 2027 220.00 Put (AVGO270319P00220000)
option OPRA

EOD

Aug 20, 2026

3.77-17.143%(-0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7700	3.7700	3.7700	3.7700	-17.143%	1	2,301	0.000%
2026-08-19	4.2800	4.5500	4.2800	4.5500	+30.000%	3	2,301	-17.143%
2026-08-18	3.5000	3.5000	3.5000	3.5000	+17.057%	1	2,300	+7.714%
2026-08-17	2.9900	2.9900	2.9900	2.9900	-12.059%	1	2,299	+26.087%
2026-08-14	3.4000	3.4000	3.4000	3.4000	+25.926%	1	2,300	+10.882%
2026-08-12	2.7000	2.7000	2.7000	2.7000	-14.557%	1	2,299	+39.630%
2026-08-10	3.1600	3.1600	3.1600	3.1600	-13.896%	1	2,300	+19.304%
2026-08-07	3.6700	3.6700	3.6700	3.6700	-17.528%	17	2,299	+2.725%
2026-08-04	4.3900	4.4500	4.3900	4.4500	-29.589%	8	2,299	-15.281%
2026-07-29	6.5500	6.5500	6.3200	6.3200	+2.764%	4	2,299	-40.348%
2026-07-22	6.1500	6.1500	6.1500	6.1500	-4.056%	2	2,300	-38.699%
2026-07-21	6.4100	6.4100	6.4100	6.4100	-2.879%	1	2,302	-41.186%
2026-07-16	6.8700	6.8700	6.6000	6.6000	+8.197%	2	2,303	-42.879%
2026-07-09	6.1000	6.1000	6.1000	6.1000	-5.426%	12	2,301	-38.197%
2026-07-08	6.4500	6.4500	6.4500	6.4500	-8.250%	1	2,289	-41.550%
2026-07-06	7.0300	7.0300	7.0300	7.0300	-13.742%	10	2,290	-46.373%
2026-07-02	8.1500	8.1500	8.1500	8.1500	+17.266%	10	2,290	-53.742%
2026-06-30	6.9500	6.9500	6.9500	6.9500	-6.711%	10	2,290	-45.755%
2026-06-26	7.3500	7.4500	7.3500	7.4500	+10.370%	6	2,295	-49.396%
2026-06-25	6.7500	6.7500	6.7500	6.7500	+7.143%	2	2,289	-44.148%
2026-06-24	6.3500	6.3500	6.3000	6.3000	+2.273%	250	2,291	-40.159%
2026-06-22	6.0900	6.1600	6.0900	6.1600	-2.532%	5	2,041	-38.799%
2026-06-17	6.3200	6.3200	6.3200	6.3200	-16.069%	1	2,036	-40.348%
2026-06-12	7.5300	7.5300	7.5300	7.5300	+5.315%	10	2,036	-49.934%
2026-06-11	7.6500	7.6500	7.1500	7.1500	+25.000%	210	2,026	-47.273%
2026-06-04	6.6000	6.6000	5.7000	5.7200	+0.351%	329	2,074	-34.091%
2026-05-29	5.5900	5.7000	5.5900	5.7000	-2.564%	9	1,986	-33.860%
2026-05-28	6.2700	6.3000	5.8000	5.8500	-9.302%	58	1,994	-35.556%
2026-05-27	6.2000	6.4500	6.2000	6.4500	+5.738%	42	1,958	-41.550%
2026-05-26	6.2500	6.2500	6.1000	6.1000	-7.855%	2	1,958	-38.197%
2026-05-22	6.6200	6.6200	6.6200	6.6200	-1.926%	1	1,958	-43.051%
2026-05-12	6.7500	6.7500	6.7500	6.7500	+2.273%	1	1,958	-44.148%
2026-05-11	6.9000	6.9000	6.6000	6.6000	-1.493%	7	1,957	-42.879%
2026-05-08	7.1500	7.2200	6.7000	6.7000	-5.634%	29	1,962	-43.731%
2026-05-07	7.1000	7.1000	7.1000	7.1000	+3.650%	23	1,951	-46.901%
2026-05-06	6.5000	6.9500	6.5000	6.8500	+1.481%	39	1,951	-44.964%
2026-05-05	6.5400	6.7500	6.5400	6.7500	-6.250%	4	1,915	-44.148%
2026-05-04	6.8600	7.3000	6.8600	7.2000	+6.038%	43	1,914	-47.639%
2026-05-01	6.8000	6.8000	6.7800	6.7900	-15.757%	48	1,909	-44.477%
2026-04-29	8.0600	8.0600	8.0600	8.0600	+5.774%	1	1,909	-53.226%
2026-04-27	7.6200	7.6200	7.6200	7.6200	+2.973%	1	1,910	-50.525%
2026-04-23	7.4000	7.4000	7.4000	7.4000	-4.516%	2	1,911	-49.054%
2026-04-22	8.0000	8.0000	7.7500	7.7500	-7.738%	40	1,909	-51.355%
2026-04-17	8.1400	8.5000	8.1400	8.4000	-5.085%	44	1,908	-55.119%
2026-04-16	8.6600	8.8500	8.6600	8.8500	-6.940%	10	1,911	-57.401%
2026-04-15	8.9500	9.5100	8.9500	9.5100	-5.090%	3	1,911	-60.358%
2026-04-14	10.0200	10.0200	9.9000	10.0200	-4.298%	306	1,908	-62.375%
2026-04-13	11.2500	11.2500	10.4700	10.4700	-7.345%	11	2,208	-63.992%
2026-04-10	11.1000	11.3000	11.1000	11.3000	-7.225%	12	2,214	-66.637%
2026-04-09	12.2900	12.2900	12.1800	12.1800	-4.471%	2	2,208	-69.048%
2026-04-08	12.7500	12.7500	12.7500	12.7500	-14.141%	1	2,208	-70.431%
2026-04-07	15.1700	15.3500	14.8500	14.8500	-8.333%	33	2,207	-74.613%
2026-04-06	16.7400	16.7800	16.2000	16.2000	-9.244%	21	2,217	-76.728%
2026-04-02	17.9000	17.9500	17.8500	17.8500	+8.841%	40	2,206	-78.880%
2026-04-01	16.4000	16.4000	16.4000	16.4000	-21.905%	1	2,206	-77.012%
2026-03-30	21.0000	21.0000	21.0000	21.0000	+5.000%	6	2,206	-82.048%
2026-03-27	19.7700	20.0000	19.1500	20.0000	+22.699%	1,376	2,200	-81.150%
2026-03-23	16.2500	16.3000	16.2500	16.3000	-3.264%	3	840	-76.871%
2026-03-19	18.1700	18.1700	16.8400	16.8500	+0.298%	4	843	-77.626%
2026-03-17	17.2000	17.2000	16.8000	16.8000	-8.247%	40	844	-77.560%
2026-03-13	18.3100	18.3100	18.3100	18.3100	+10.102%	1	804	-79.410%
2026-03-12	16.6300	16.6300	16.6300	16.6300	+5.387%	1	803	-77.330%
2026-03-11	15.6500	15.7800	15.6500	15.7800	+5.411%	2	802	-76.109%
2026-03-10	14.9700	14.9700	14.9700	14.9700	-6.320%	1	802	-74.816%
2026-03-09	17.5000	17.5000	15.9800	15.9800	-0.498%	3	801	-76.408%
2026-03-06	15.8500	16.0600	15.6000	16.0600	+7.067%	44	800	-76.526%
2026-03-05	15.3300	15.9500	14.9400	15.0000	-12.536%	30	756	-74.867%
2026-03-04	16.8500	17.2600	16.8500	17.1500	-8.631%	8	760	-78.017%
2026-03-03	18.7700	18.7700	18.7700	18.7700	+2.289%	2	753	-79.915%
2026-03-02	20.1900	20.1900	18.3500	18.3500	-2.653%	82	755	-79.455%
2026-02-27	19.3000	19.3000	18.8500	18.8500	+0.319%	10	673	-80.000%
2026-02-26	20.9900	21.0000	18.7900	18.7900	+1.568%	26	667	-79.936%
2026-02-23	18.5000	18.5000	18.5000	18.5000	+7.558%	1	656	-79.622%
2026-02-19	16.8000	17.2500	16.8000	17.2000	-13.394%	309	655	-78.081%
2026-02-05	20.3000	20.6100	19.8600	19.8600	-4.058%	56	346	-81.017%
2026-02-04	20.1500	21.0200	20.1500	20.7000	+8.947%	278	290	-81.787%
2026-02-03	19.0500	19.0500	19.0000	19.0000	+11.765%	2	14	-80.158%
2026-01-30	16.9500	17.0000	16.9500	17.0000	-12.371%	8	13	-77.824%
2026-01-23	19.4000	19.4000	19.4000	19.4000	0.000%	5	5	-80.567%