AVGO270319P00220000
AVGO Mar 19 2027 220.00 Put
optionOPRA
EODOct 6, 2026
1.36USD-19.048%(-0.32)6Vol2,362OI
AVGO270319P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5900 | 1.5900 | 1.3600 | 1.3600 | -19.048% | 6 | 2,365 | 0.000% |
| 2026-10-05 | 1.5600 | 1.6800 | 1.5600 | 1.6800 | -14.721% | 11 | 2,355 | -19.048% |
| 2026-10-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -7.944% | 1 | 2,355 | -30.964% |
| 2026-10-01 | 2.1400 | 2.1400 | 2.1300 | 2.1400 | +0.943% | 6 | 2,353 | -36.449% |
| 2026-09-30 | 2.1300 | 2.1300 | 2.1000 | 2.1200 | -1.395% | 65 | 2,348 | -35.849% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.018% | 1 | 2,348 | -36.744% |
| 2026-09-25 | 2.1800 | 2.2400 | 2.1700 | 2.2400 | -3.448% | 31 | 2,320 | -39.286% |
| 2026-09-24 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.455% | 2 | 2,320 | -41.379% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 2 | 2,320 | -38.182% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 2 | 2,318 | -42.128% |
| 2026-09-17 | 2.4700 | 2.5500 | 2.4700 | 2.5500 | -18.269% | 4 | 2,316 | -46.667% |
| 2026-09-16 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.952% | 1 | 2,315 | -56.410% |
| 2026-09-15 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | +6.780% | 5 | 2,314 | -56.825% |
| 2026-09-14 | 2.8000 | 3.0500 | 2.8000 | 2.9500 | +27.706% | 14 | 2,311 | -53.898% |
| 2026-09-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.229% | 1 | 2,312 | -41.126% |
| 2026-09-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.734% | 1 | 2,312 | -45.382% |
| 2026-09-04 | 2.4700 | 2.5600 | 2.4700 | 2.5600 | -1.158% | 31 | 2,312 | -46.875% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.5900 | 2.5900 | +0.778% | 2 | 2,312 | -47.490% |
| 2026-09-02 | 2.4800 | 2.5700 | 2.4300 | 2.5700 | -5.166% | 15 | 2,301 | -47.082% |
| 2026-09-01 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -5.903% | 1 | 2,301 | -49.815% |
| 2026-08-31 | 3.1000 | 3.1000 | 2.8800 | 2.8800 | -8.571% | 2 | 2,301 | -52.778% |
| 2026-08-28 | 2.9200 | 3.1500 | 2.9200 | 3.1500 | -22.222% | 2 | 2,301 | -56.825% |
| 2026-08-26 | 4.0200 | 4.0500 | 4.0000 | 4.0500 | +7.427% | 3 | 2,301 | -66.420% |
| 2026-08-20 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -17.143% | 1 | 2,301 | -63.926% |
| 2026-08-19 | 4.2800 | 4.5500 | 4.2800 | 4.5500 | +30.000% | 3 | 2,300 | -70.110% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +17.057% | 1 | 2,299 | -61.143% |
| 2026-08-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -12.059% | 1 | 2,300 | -54.515% |
| 2026-08-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +25.926% | 1 | 2,299 | -60.000% |
| 2026-08-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.557% | 1 | 2,300 | -49.630% |
| 2026-08-10 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -13.896% | 1 | 2,299 | -56.962% |
| 2026-08-07 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -17.528% | 17 | 2,299 | -62.943% |
| 2026-08-04 | 4.3900 | 4.4500 | 4.3900 | 4.4500 | -29.589% | 8 | 2,299 | -69.438% |
| 2026-07-29 | 6.5500 | 6.5500 | 6.3200 | 6.3200 | +2.764% | 4 | 2,300 | -78.481% |
| 2026-07-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.056% | 2 | 2,302 | -77.886% |
| 2026-07-21 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -2.879% | 1 | 2,303 | -78.783% |
| 2026-07-16 | 6.8700 | 6.8700 | 6.6000 | 6.6000 | +8.197% | 2 | 2,301 | -79.394% |
| 2026-07-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -5.426% | 12 | 2,289 | -77.705% |
| 2026-07-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.250% | 1 | 2,290 | -78.915% |
| 2026-07-06 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -13.742% | 10 | 2,300 | -80.654% |
| 2026-07-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +17.266% | 10 | 2,290 | -83.313% |
| 2026-06-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.711% | 10 | 2,295 | -80.432% |
| 2026-06-26 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | +10.370% | 6 | 2,289 | -81.745% |
| 2026-06-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.143% | 2 | 2,291 | -79.852% |
| 2026-06-24 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +2.273% | 250 | 2,041 | -78.413% |
| 2026-06-22 | 6.0900 | 6.1600 | 6.0900 | 6.1600 | -2.532% | 5 | 2,036 | -77.922% |
| 2026-06-17 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -16.069% | 1 | 2,036 | -78.481% |
| 2026-06-12 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +5.315% | 10 | 2,026 | -81.939% |
| 2026-06-11 | 7.6500 | 7.6500 | 7.1500 | 7.1500 | +25.000% | 210 | 2,074 | -80.979% |
| 2026-06-04 | 6.6000 | 6.6000 | 5.7000 | 5.7200 | +0.351% | 329 | 1,986 | -76.224% |
| 2026-05-29 | 5.5900 | 5.7000 | 5.5900 | 5.7000 | -2.564% | 9 | 1,994 | -76.140% |
| 2026-05-28 | 6.2700 | 6.3000 | 5.8000 | 5.8500 | -9.302% | 58 | 1,958 | -76.752% |
| 2026-05-27 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +5.738% | 42 | 1,958 | -78.915% |
| 2026-05-26 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | -7.855% | 2 | 1,958 | -77.705% |
| 2026-05-22 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -1.926% | 1 | 1,958 | -79.456% |
| 2026-05-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 1 | 1,957 | -79.852% |
| 2026-05-11 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -1.493% | 7 | 1,962 | -79.394% |
| 2026-05-08 | 7.1500 | 7.2200 | 6.7000 | 6.7000 | -5.634% | 29 | 1,951 | -79.701% |
| 2026-05-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.650% | 23 | 1,951 | -80.845% |
| 2026-05-06 | 6.5000 | 6.9500 | 6.5000 | 6.8500 | +1.481% | 39 | 1,915 | -80.146% |
| 2026-05-05 | 6.5400 | 6.7500 | 6.5400 | 6.7500 | -6.250% | 4 | 1,914 | -79.852% |
| 2026-05-04 | 6.8600 | 7.3000 | 6.8600 | 7.2000 | +6.038% | 43 | 1,909 | -81.111% |
| 2026-05-01 | 6.8000 | 6.8000 | 6.7800 | 6.7900 | -15.757% | 48 | 1,909 | -79.971% |
| 2026-04-29 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +5.774% | 1 | 1,910 | -83.127% |
| 2026-04-27 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +2.973% | 1 | 1,911 | -82.152% |
| 2026-04-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -4.516% | 2 | 1,909 | -81.622% |
| 2026-04-22 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -7.738% | 40 | 1,908 | -82.452% |
| 2026-04-17 | 8.1400 | 8.5000 | 8.1400 | 8.4000 | -5.085% | 44 | 1,911 | -83.810% |
| 2026-04-16 | 8.6600 | 8.8500 | 8.6600 | 8.8500 | -6.940% | 10 | 1,911 | -84.633% |
| 2026-04-15 | 8.9500 | 9.5100 | 8.9500 | 9.5100 | -5.090% | 3 | 1,908 | -85.699% |
| 2026-04-14 | 10.0200 | 10.0200 | 9.9000 | 10.0200 | -4.298% | 306 | 2,208 | -86.427% |
| 2026-04-13 | 11.2500 | 11.2500 | 10.4700 | 10.4700 | -7.345% | 11 | 2,214 | -87.011% |
| 2026-04-10 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | -7.225% | 12 | 2,214 | -87.965% |
| 2026-04-09 | 12.2900 | 12.2900 | 12.1800 | 12.1800 | -4.471% | 2 | 2,208 | -88.834% |
| 2026-04-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -14.141% | 1 | 2,208 | -89.333% |
| 2026-04-07 | 15.1700 | 15.3500 | 14.8500 | 14.8500 | -8.333% | 33 | 2,207 | -90.842% |
| 2026-04-06 | 16.7400 | 16.7800 | 16.2000 | 16.2000 | -9.244% | 21 | 2,217 | -91.605% |
| 2026-04-02 | 17.9000 | 17.9500 | 17.8500 | 17.8500 | +8.841% | 40 | 2,206 | -92.381% |
| 2026-04-01 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -21.905% | 1 | 2,206 | -91.707% |
| 2026-03-30 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 6 | 2,206 | -93.524% |
| 2026-03-27 | 19.7700 | 20.0000 | 19.1500 | 20.0000 | +22.699% | 1,376 | 2,200 | -93.200% |
| 2026-03-23 | 16.2500 | 16.3000 | 16.2500 | 16.3000 | -3.264% | 3 | 840 | -91.656% |
| 2026-03-19 | 18.1700 | 18.1700 | 16.8400 | 16.8500 | +0.298% | 4 | 843 | -91.929% |
| 2026-03-17 | 17.2000 | 17.2000 | 16.8000 | 16.8000 | -8.247% | 40 | 844 | -91.905% |
| 2026-03-13 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +10.102% | 1 | 804 | -92.572% |
| 2026-03-12 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +5.387% | 1 | 803 | -91.822% |
| 2026-03-11 | 15.6500 | 15.7800 | 15.6500 | 15.7800 | +5.411% | 2 | 802 | -91.381% |
| 2026-03-10 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -6.320% | 1 | 802 | -90.915% |
| 2026-03-09 | 17.5000 | 17.5000 | 15.9800 | 15.9800 | -0.498% | 3 | 801 | -91.489% |
| 2026-03-06 | 15.8500 | 16.0600 | 15.6000 | 16.0600 | +7.067% | 44 | 800 | -91.532% |
| 2026-03-05 | 15.3300 | 15.9500 | 14.9400 | 15.0000 | -12.536% | 30 | 756 | -90.933% |
| 2026-03-04 | 16.8500 | 17.2600 | 16.8500 | 17.1500 | -8.631% | 8 | 760 | -92.070% |
| 2026-03-03 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +2.289% | 2 | 753 | -92.754% |
| 2026-03-02 | 20.1900 | 20.1900 | 18.3500 | 18.3500 | -2.653% | 82 | 755 | -92.589% |
| 2026-02-27 | 19.3000 | 19.3000 | 18.8500 | 18.8500 | +0.319% | 10 | 673 | -92.785% |
| 2026-02-26 | 20.9900 | 21.0000 | 18.7900 | 18.7900 | +1.568% | 26 | 667 | -92.762% |
| 2026-02-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +7.558% | 1 | 656 | -92.649% |
| 2026-02-19 | 16.8000 | 17.2500 | 16.8000 | 17.2000 | -13.394% | 309 | 655 | -92.093% |
| 2026-02-05 | 20.3000 | 20.6100 | 19.8600 | 19.8600 | -4.058% | 56 | 346 | -93.152% |
| 2026-02-04 | 20.1500 | 21.0200 | 20.1500 | 20.7000 | +8.947% | 278 | 290 | -93.430% |
| 2026-02-03 | 19.0500 | 19.0500 | 19.0000 | 19.0000 | +11.765% | 2 | 14 | -92.842% |
| 2026-01-30 | 16.9500 | 17.0000 | 16.9500 | 17.0000 | -12.371% | 8 | 13 | -92.000% |
| 2026-01-23 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.000% | 5 | 5 | -92.990% |