AVGO270319P00210000
AVGO Mar 19 2027 210.00 Put
optionOPRA
EODOct 7, 2026
1.05USD+7.143%(+0.07)2Vol617OI
AVGO270319P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 2 | 615 | 0.000% |
| 2026-10-06 | 1.1800 | 1.1800 | 0.9800 | 0.9800 | -21.600% | 12 | 610 | +7.143% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 610 | -16.000% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -13.690% | 3 | 609 | -27.586% |
| 2026-10-01 | 1.5900 | 1.6800 | 1.5600 | 1.6800 | +8.387% | 48 | 591 | -37.500% |
| 2026-09-30 | 1.5400 | 1.5700 | 1.5300 | 1.5500 | +2.649% | 42 | 595 | -32.258% |
| 2026-09-29 | 1.4700 | 1.5100 | 1.4300 | 1.5100 | -15.169% | 22 | 596 | -30.464% |
| 2026-09-18 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | -12.745% | 3 | 595 | -41.011% |
| 2026-09-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -16.049% | 2 | 594 | -48.529% |
| 2026-09-16 | 2.4100 | 2.4300 | 2.4100 | 2.4300 | +1.674% | 2 | 592 | -56.790% |
| 2026-09-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.913% | 1 | 592 | -56.067% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +30.682% | 2 | 591 | -54.348% |
| 2026-09-04 | 1.7100 | 1.7600 | 1.7100 | 1.7600 | -5.376% | 9 | 582 | -40.341% |
| 2026-09-03 | 2.3500 | 2.3500 | 1.8600 | 1.8600 | -26.482% | 30 | 572 | -43.548% |
| 2026-08-27 | 2.6600 | 2.6600 | 2.5300 | 2.5300 | -18.387% | 5 | 571 | -58.498% |
| 2026-08-24 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +7.266% | 149 | 517 | -66.129% |
| 2026-08-21 | 2.9200 | 2.9600 | 2.8600 | 2.8900 | -4.934% | 8 | 516 | -63.668% |
| 2026-08-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -7.317% | 4 | 512 | -65.461% |
| 2026-08-19 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | +16.726% | 49 | 512 | -67.988% |
| 2026-08-18 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -45.437% | 1 | 511 | -62.633% |
| 2026-07-23 | 4.9000 | 5.2500 | 4.9000 | 5.1500 | +0.390% | 10 | 512 | -79.612% |
| 2026-07-22 | 5.1300 | 5.1300 | 5.0500 | 5.1300 | -12.308% | 3 | 512 | -79.532% |
| 2026-06-26 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | +2.632% | 6 | 512 | -82.051% |
| 2026-06-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 10 | 510 | -81.579% |
| 2026-06-23 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +12.371% | 15 | 510 | -80.734% |
| 2026-06-18 | 4.8800 | 4.9000 | 4.8500 | 4.8500 | -22.400% | 16 | 512 | -78.351% |
| 2026-06-09 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +17.925% | 34 | 521 | -83.200% |
| 2026-06-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 521 | -80.189% |
| 2026-06-04 | 5.1000 | 5.3500 | 4.7000 | 5.0000 | +21.359% | 490 | 420 | -79.000% |
| 2026-06-03 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -21.073% | 1 | 420 | -74.515% |
| 2026-05-26 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -17.143% | 1 | 421 | -79.885% |
| 2026-05-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 37 | 405 | -83.333% |
| 2026-05-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.108% | 1 | 404 | -82.787% |
| 2026-05-14 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | -8.731% | 4 | 406 | -81.047% |
| 2026-05-12 | 6.0500 | 6.0700 | 6.0500 | 6.0700 | -1.301% | 6 | 406 | -82.702% |
| 2026-05-08 | 6.1500 | 6.1500 | 6.1400 | 6.1500 | +1.653% | 30 | 380 | -82.927% |
| 2026-05-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.419% | 28 | 352 | -82.645% |
| 2026-05-06 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +3.357% | 69 | 292 | -82.051% |
| 2026-05-05 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | -8.117% | 2 | 293 | -81.449% |
| 2026-05-04 | 5.9500 | 6.3000 | 5.9500 | 6.1600 | +6.207% | 87 | 224 | -82.955% |
| 2026-05-01 | 5.8000 | 5.8000 | 5.7700 | 5.8000 | -5.997% | 63 | 166 | -81.897% |
| 2026-04-30 | 6.1200 | 6.2600 | 5.7500 | 6.1700 | -5.077% | 35 | 137 | -82.982% |
| 2026-04-27 | 6.5900 | 6.7300 | 6.1500 | 6.5000 | -3.704% | 31 | 132 | -83.846% |
| 2026-04-22 | 6.7000 | 6.7500 | 6.4500 | 6.7500 | -6.897% | 43 | 120 | -84.444% |
| 2026-04-21 | 7.4500 | 7.4500 | 7.1900 | 7.2500 | +0.694% | 3 | 120 | -85.517% |
| 2026-04-17 | 7.0500 | 7.2000 | 7.0000 | 7.2000 | -19.553% | 9 | 121 | -85.417% |
| 2026-04-13 | 9.6500 | 9.6500 | 8.9200 | 8.9500 | -5.987% | 35 | 139 | -88.268% |
| 2026-04-10 | 9.3200 | 9.5200 | 9.3200 | 9.5200 | -11.111% | 12 | 139 | -88.971% |
| 2026-04-09 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -3.514% | 1 | 144 | -90.196% |
| 2026-04-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -12.461% | 1 | 144 | -90.541% |
| 2026-04-07 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -8.777% | 26 | 144 | -91.719% |
| 2026-04-06 | 14.1000 | 14.1000 | 13.8300 | 13.9000 | -5.442% | 13 | 170 | -92.446% |
| 2026-04-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +4.626% | 1 | 162 | -92.857% |
| 2026-04-01 | 13.9000 | 14.0500 | 13.9000 | 14.0500 | -13.164% | 18 | 162 | -92.527% |
| 2026-03-31 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -5.103% | 1 | 170 | -93.511% |
| 2026-03-27 | 16.5000 | 17.0500 | 16.4500 | 17.0500 | +20.070% | 18 | 169 | -93.842% |
| 2026-03-18 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -5.333% | 86 | 163 | -92.606% |
| 2026-03-16 | 15.0000 | 15.0500 | 15.0000 | 15.0000 | +6.007% | 13 | 77 | -93.000% |
| 2026-03-12 | 13.5000 | 14.1500 | 13.5000 | 14.1500 | +5.204% | 27 | 70 | -92.580% |
| 2026-03-11 | 13.4100 | 13.4500 | 13.4000 | 13.4500 | +4.507% | 15 | 43 | -92.193% |
| 2026-03-05 | 12.8900 | 12.8900 | 12.8400 | 12.8700 | -12.150% | 12 | 52 | -91.841% |
| 2026-03-04 | 14.4000 | 14.6600 | 14.4000 | 14.6500 | -15.072% | 30 | 44 | -92.833% |
| 2026-03-03 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +6.481% | 1 | 48 | -93.913% |
| 2026-02-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.062% | 2 | 48 | -93.519% |
| 2026-02-24 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +10.422% | 5 | 48 | -93.523% |
| 2026-02-23 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -15.681% | 28 | 43 | -92.847% |
| 2026-02-17 | 17.4000 | 17.4100 | 17.4000 | 17.4100 | +24.180% | 2 | 15 | -93.969% |
| 2026-02-09 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -14.251% | 5 | 14 | -92.511% |
| 2026-02-03 | 16.3000 | 16.3500 | 16.3000 | 16.3500 | +8.278% | 2 | 12 | -93.578% |
| 2026-01-27 | 15.1500 | 15.1500 | 15.1000 | 15.1000 | +1.003% | 7 | 11 | -93.046% |
| 2026-01-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | 0.000% | 4 | 4 | -92.977% |