Dark

AVGO20270319P200
AVGO Mar 19 2027 200.00 Put (AVGO270319P00200000)
option OPRA

EOD

Jul 1, 2026

4.88+2.954%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8800	4.8800	4.8800	4.8800	+2.954%	1	422	0.000%
2026-06-30	4.7400	4.7400	4.7400	4.7400	-2.669%	10	422	+2.954%
2026-06-29	4.8700	4.8700	4.8700	4.8700	-2.600%	1	422	+0.205%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+8.696%	5	422	-2.400%
2026-06-25	4.6000	4.6000	4.6000	4.6000	+3.371%	1	422	+6.087%
2026-06-24	4.5000	4.5000	4.4500	4.4500	+1.136%	6	423	+9.663%
2026-06-23	4.4500	4.4500	4.4000	4.4000	+4.265%	11	422	+10.909%
2026-06-22	4.1100	4.2200	4.1100	4.2200	-8.261%	6	423	+15.640%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-10.680%	1	420	+6.087%
2026-06-12	5.2200	5.2200	5.1500	5.1500	-5.850%	15	419	-5.243%
2026-06-10	5.4700	5.4700	5.4700	5.4700	+18.913%	1	409	-10.786%
2026-06-09	4.6500	4.6500	4.6000	4.6000	+5.505%	2	409	+6.087%
2026-06-08	4.6400	4.6400	4.3600	4.3600	-7.234%	7	407	+11.927%
2026-06-05	4.2500	4.7000	4.2500	4.7000	+22.078%	11	407	+3.830%
2026-06-04	4.2500	4.2500	3.8500	3.8500	-4.938%	6	398	+26.753%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+11.570%	2	396	+20.494%
2026-06-02	3.6300	3.6300	3.6300	3.6300	-6.202%	1	396	+34.435%
2026-06-01	4.0000	4.0500	3.8700	3.8700	-15.502%	4	397	+26.098%
2026-05-28	4.5800	4.5800	4.5800	4.5800	+2.691%	1	397	+6.550%
2026-05-26	4.4600	4.4600	4.4600	4.4600	-4.701%	2	398	+9.417%
2026-05-22	4.6800	4.6800	4.6800	4.6800	-4.490%	1	398	+4.274%
2026-05-15	4.9000	4.9000	4.9000	4.9000	+7.221%	15	398	-0.408%
2026-05-14	5.0500	5.0500	4.5700	4.5700	-8.600%	15	396	+6.783%
2026-05-12	5.1500	5.1500	5.0000	5.0000	-0.990%	22	375	-2.400%
2026-05-06	5.0000	5.0500	5.0000	5.0500	+8.836%	34	375	-3.366%
2026-05-05	4.6400	4.6400	4.6400	4.6400	-12.121%	1	385	+5.172%
2026-05-04	5.1500	5.2800	5.1500	5.2800	-1.308%	57	386	-7.576%
2026-04-30	5.3500	5.3500	5.3500	5.3500	-4.122%	5	413	-8.785%
2026-04-29	5.8700	5.8700	5.5800	5.5800	-7.616%	3	413	-12.545%
2026-04-28	6.0400	6.0400	6.0400	6.0400	+6.903%	2	414	-19.205%
2026-04-27	5.6500	5.6500	5.6500	5.6500	-0.877%	1	414	-13.628%
2026-04-24	5.8000	5.8000	5.6500	5.7000	-0.870%	10	414	-14.386%
2026-04-23	5.0300	5.7500	5.0300	5.7500	+1.770%	5	404	-15.130%
2026-04-22	5.8000	5.8000	5.6500	5.6500	-7.529%	19	403	-13.628%
2026-04-21	6.1100	6.1100	6.1100	6.1100	-3.016%	1	393	-20.131%
2026-04-20	6.2000	6.5100	6.1000	6.3000	+1.613%	278	393	-22.540%
2026-04-17	5.9500	6.2000	5.9000	6.2000	-1.274%	17	584	-21.290%
2026-04-16	6.2800	6.2800	6.2800	6.2800	-3.681%	1	577	-22.293%
2026-04-15	6.5000	6.8500	6.5000	6.5200	-9.066%	156	576	-25.153%
2026-04-14	7.4000	7.4000	7.1500	7.1700	-5.658%	7	552	-31.939%
2026-04-13	7.5500	7.6000	7.5000	7.6000	-4.642%	57	557	-35.789%
2026-04-10	8.1500	8.1500	7.9700	7.9700	-8.914%	4	571	-38.770%
2026-04-09	8.7500	8.7500	8.7500	8.7500	-15.049%	1	573	-44.229%
2026-04-07	10.9800	10.9800	10.3000	10.3000	-16.260%	11	573	-52.621%
2026-04-06	12.3000	12.3000	12.3000	12.3000	-0.405%	1	573	-60.325%
2026-04-02	12.3500	12.3500	12.3500	12.3500	+2.745%	4	572	-60.486%
2026-04-01	12.0200	12.0200	12.0200	12.0200	-19.867%	4	572	-59.401%
2026-03-30	14.8300	15.0000	14.8200	15.0000	+6.610%	8	570	-67.467%
2026-03-27	14.0500	14.0700	14.0500	14.0700	+5.078%	10	565	-65.316%
2026-03-26	13.3900	13.3900	13.3900	13.3900	+8.950%	1	566	-63.555%
2026-03-24	12.2900	12.2900	12.2900	12.2900	+2.417%	1	565	-60.293%
2026-03-23	11.8100	12.0500	11.6200	12.0000	-7.336%	4	565	-59.333%
2026-03-20	12.6200	12.9500	12.6200	12.9500	+6.936%	6	566	-62.317%
2026-03-19	12.1100	12.1100	12.1100	12.1100	-2.731%	2	564	-59.703%
2026-03-18	12.4500	12.4500	12.4500	12.4500	-0.400%	1	564	-60.803%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+5.042%	1	564	-60.960%
2026-03-16	12.2600	12.2600	11.9000	11.9000	-10.121%	251	563	-58.992%
2026-03-13	13.4000	13.4000	13.2400	13.2400	+15.633%	2	313	-63.142%
2026-03-11	11.5000	11.5000	11.4500	11.4500	-2.553%	13	311	-57.380%
2026-03-09	11.7500	11.7500	11.7500	11.7500	-0.424%	5	298	-58.468%
2026-03-05	11.3500	11.8000	10.6500	11.8000	-6.126%	22	305	-58.644%
2026-03-04	12.4500	12.5700	11.8500	12.5700	-10.214%	171	295	-61.177%
2026-03-03	14.0000	14.0000	14.0000	14.0000	+4.089%	1	124	-65.143%
2026-03-02	13.6000	13.6000	13.4500	13.4500	-1.103%	3	123	-63.717%
2026-02-26	15.0000	15.4500	13.6000	13.6000	+4.615%	12	121	-64.118%
2026-02-25	13.0000	13.0000	13.0000	13.0000	-8.451%	1	111	-62.462%
2026-02-24	14.2000	14.2000	14.2000	14.2000	+14.516%	1	111	-65.634%
2026-02-23	12.4000	12.4000	12.4000	12.4000	-1.665%	28	110	-60.645%
2026-02-20	12.4000	12.6100	12.2900	12.6100	+0.558%	106	124	-61.301%
2026-02-19	12.3000	12.5600	12.2300	12.5400	+1.129%	111	110	-61.085%
2026-02-18	12.1100	12.4000	12.1100	12.4000	0.000%	50	68	-60.645%
2026-02-11	12.2500	12.4000	12.2500	12.4000	+0.243%	49	48	-60.645%
2026-02-10	12.2000	12.3700	12.2000	12.3700	+0.651%	26	47	-60.550%
2026-02-09	13.1000	13.1000	12.2500	12.2900	-11.583%	4	23	-60.293%
2026-02-06	13.9000	13.9000	13.9000	13.9000	-9.740%	1	23	-64.892%
2026-02-05	15.4000	15.4000	15.4000	15.4000	+1.183%	1	22	-68.312%
2026-02-04	16.2500	17.2500	15.2200	15.2200	+21.275%	8	23	-67.937%
2026-01-28	12.7000	12.7000	12.5500	12.5500	-8.059%	104	20	-61.116%
2026-01-23	13.6500	13.6500	13.6500	13.6500	0.000%	1	1	-64.249%