Dark

AVGO20270319P200
AVGO Mar 19 2027 200.00 Put (AVGO270319P00200000)
option OPRA

EOD

Aug 19, 2026

2.41+17.561%(+0.36)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5000	2.5700	2.4000	2.4100	+17.561%	23	425	0.000%
2026-08-18	2.2000	2.2000	2.0500	2.0500	-4.651%	3	423	+17.561%
2026-08-14	1.9500	2.1500	1.9500	2.1500	+22.857%	6	422	+12.093%
2026-08-12	1.7500	1.7500	1.7500	1.7500	-9.794%	1	422	+37.714%
2026-08-11	1.9400	1.9400	1.9400	1.9400	-4.902%	10	422	+24.227%
2026-08-10	2.1500	2.1500	2.0400	2.0400	-27.143%	2	432	+18.137%
2026-08-05	2.8800	2.8800	2.8000	2.8000	-21.127%	3	433	-13.929%
2026-07-31	3.5500	3.5500	3.5500	3.5500	-6.579%	1	432	-32.113%
2026-07-30	3.8000	3.8000	3.8000	3.8000	-15.556%	1	432	-36.579%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+7.143%	5	433	-46.444%
2026-07-28	4.2000	4.2000	4.2000	4.2000	+1.205%	8	438	-42.619%
2026-07-27	4.2100	4.2100	4.1500	4.1500	-1.659%	11	438	-41.928%
2026-07-23	4.2000	4.2200	4.1800	4.2200	+2.427%	7	449	-42.891%
2026-07-22	4.1100	4.1200	4.1100	4.1200	-10.435%	3	449	-41.505%
2026-07-16	4.5000	4.6000	4.5000	4.6000	+2.222%	40	446	-47.609%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-2.808%	1	446	-46.444%
2026-07-08	4.6300	4.6300	4.6300	4.6300	-5.510%	1	446	-47.948%
2026-07-07	4.8000	4.9000	4.8000	4.9000	+2.083%	40	446	-50.816%
2026-07-06	4.8000	4.8000	4.7600	4.8000	-13.978%	18	434	-49.792%
2026-07-02	5.2000	5.5800	5.2000	5.5800	+14.344%	10	422	-56.810%
2026-07-01	4.8800	4.8800	4.8800	4.8800	+2.954%	1	422	-50.615%
2026-06-30	4.7400	4.7400	4.7400	4.7400	-2.669%	10	422	-49.156%
2026-06-29	4.8700	4.8700	4.8700	4.8700	-2.600%	1	422	-50.513%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+8.696%	5	422	-51.800%
2026-06-25	4.6000	4.6000	4.6000	4.6000	+3.371%	1	422	-47.609%
2026-06-24	4.5000	4.5000	4.4500	4.4500	+1.136%	6	423	-45.843%
2026-06-23	4.4500	4.4500	4.4000	4.4000	+4.265%	11	422	-45.227%
2026-06-22	4.1100	4.2200	4.1100	4.2200	-8.261%	6	423	-42.891%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-10.680%	1	420	-47.609%
2026-06-12	5.2200	5.2200	5.1500	5.1500	-5.850%	15	419	-53.204%
2026-06-10	5.4700	5.4700	5.4700	5.4700	+18.913%	1	409	-55.941%
2026-06-09	4.6500	4.6500	4.6000	4.6000	+5.505%	2	409	-47.609%
2026-06-08	4.6400	4.6400	4.3600	4.3600	-7.234%	7	407	-44.725%
2026-06-05	4.2500	4.7000	4.2500	4.7000	+22.078%	11	407	-48.723%
2026-06-04	4.2500	4.2500	3.8500	3.8500	-4.938%	6	398	-37.403%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+11.570%	2	396	-40.494%
2026-06-02	3.6300	3.6300	3.6300	3.6300	-6.202%	1	396	-33.609%
2026-06-01	4.0000	4.0500	3.8700	3.8700	-15.502%	4	397	-37.726%
2026-05-28	4.5800	4.5800	4.5800	4.5800	+2.691%	1	397	-47.380%
2026-05-26	4.4600	4.4600	4.4600	4.4600	-4.701%	2	398	-45.964%
2026-05-22	4.6800	4.6800	4.6800	4.6800	-4.490%	1	398	-48.504%
2026-05-15	4.9000	4.9000	4.9000	4.9000	+7.221%	15	398	-50.816%
2026-05-14	5.0500	5.0500	4.5700	4.5700	-8.600%	15	396	-47.265%
2026-05-12	5.1500	5.1500	5.0000	5.0000	-0.990%	22	375	-51.800%
2026-05-06	5.0000	5.0500	5.0000	5.0500	+8.836%	34	375	-52.277%
2026-05-05	4.6400	4.6400	4.6400	4.6400	-12.121%	1	385	-48.060%
2026-05-04	5.1500	5.2800	5.1500	5.2800	-1.308%	57	386	-54.356%
2026-04-30	5.3500	5.3500	5.3500	5.3500	-4.122%	5	413	-54.953%
2026-04-29	5.8700	5.8700	5.5800	5.5800	-7.616%	3	413	-56.810%
2026-04-28	6.0400	6.0400	6.0400	6.0400	+6.903%	2	414	-60.099%
2026-04-27	5.6500	5.6500	5.6500	5.6500	-0.877%	1	414	-57.345%
2026-04-24	5.8000	5.8000	5.6500	5.7000	-0.870%	10	414	-57.719%
2026-04-23	5.0300	5.7500	5.0300	5.7500	+1.770%	5	404	-58.087%
2026-04-22	5.8000	5.8000	5.6500	5.6500	-7.529%	19	403	-57.345%
2026-04-21	6.1100	6.1100	6.1100	6.1100	-3.016%	1	393	-60.556%
2026-04-20	6.2000	6.5100	6.1000	6.3000	+1.613%	278	393	-61.746%
2026-04-17	5.9500	6.2000	5.9000	6.2000	-1.274%	17	584	-61.129%
2026-04-16	6.2800	6.2800	6.2800	6.2800	-3.681%	1	577	-61.624%
2026-04-15	6.5000	6.8500	6.5000	6.5200	-9.066%	156	576	-63.037%
2026-04-14	7.4000	7.4000	7.1500	7.1700	-5.658%	7	552	-66.388%
2026-04-13	7.5500	7.6000	7.5000	7.6000	-4.642%	57	557	-68.289%
2026-04-10	8.1500	8.1500	7.9700	7.9700	-8.914%	4	571	-69.762%
2026-04-09	8.7500	8.7500	8.7500	8.7500	-15.049%	1	573	-72.457%
2026-04-07	10.9800	10.9800	10.3000	10.3000	-16.260%	11	573	-76.602%
2026-04-06	12.3000	12.3000	12.3000	12.3000	-0.405%	1	573	-80.407%
2026-04-02	12.3500	12.3500	12.3500	12.3500	+2.745%	4	572	-80.486%
2026-04-01	12.0200	12.0200	12.0200	12.0200	-19.867%	4	572	-79.950%
2026-03-30	14.8300	15.0000	14.8200	15.0000	+6.610%	8	570	-83.933%
2026-03-27	14.0500	14.0700	14.0500	14.0700	+5.078%	10	565	-82.871%
2026-03-26	13.3900	13.3900	13.3900	13.3900	+8.950%	1	566	-82.001%
2026-03-24	12.2900	12.2900	12.2900	12.2900	+2.417%	1	565	-80.391%
2026-03-23	11.8100	12.0500	11.6200	12.0000	-7.336%	4	565	-79.917%
2026-03-20	12.6200	12.9500	12.6200	12.9500	+6.936%	6	566	-81.390%
2026-03-19	12.1100	12.1100	12.1100	12.1100	-2.731%	2	564	-80.099%
2026-03-18	12.4500	12.4500	12.4500	12.4500	-0.400%	1	564	-80.643%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+5.042%	1	564	-80.720%
2026-03-16	12.2600	12.2600	11.9000	11.9000	-10.121%	251	563	-79.748%
2026-03-13	13.4000	13.4000	13.2400	13.2400	+15.633%	2	313	-81.798%
2026-03-11	11.5000	11.5000	11.4500	11.4500	-2.553%	13	311	-78.952%
2026-03-09	11.7500	11.7500	11.7500	11.7500	-0.424%	5	298	-79.489%
2026-03-05	11.3500	11.8000	10.6500	11.8000	-6.126%	22	305	-79.576%
2026-03-04	12.4500	12.5700	11.8500	12.5700	-10.214%	171	295	-80.827%
2026-03-03	14.0000	14.0000	14.0000	14.0000	+4.089%	1	124	-82.786%
2026-03-02	13.6000	13.6000	13.4500	13.4500	-1.103%	3	123	-82.082%
2026-02-26	15.0000	15.4500	13.6000	13.6000	+4.615%	12	121	-82.279%
2026-02-25	13.0000	13.0000	13.0000	13.0000	-8.451%	1	111	-81.462%
2026-02-24	14.2000	14.2000	14.2000	14.2000	+14.516%	1	111	-83.028%
2026-02-23	12.4000	12.4000	12.4000	12.4000	-1.665%	28	110	-80.565%
2026-02-20	12.4000	12.6100	12.2900	12.6100	+0.558%	106	124	-80.888%
2026-02-19	12.3000	12.5600	12.2300	12.5400	+1.129%	111	110	-80.781%
2026-02-18	12.1100	12.4000	12.1100	12.4000	0.000%	50	68	-80.565%
2026-02-11	12.2500	12.4000	12.2500	12.4000	+0.243%	49	48	-80.565%
2026-02-10	12.2000	12.3700	12.2000	12.3700	+0.651%	26	47	-80.517%
2026-02-09	13.1000	13.1000	12.2500	12.2900	-11.583%	4	23	-80.391%
2026-02-06	13.9000	13.9000	13.9000	13.9000	-9.740%	1	23	-82.662%
2026-02-05	15.4000	15.4000	15.4000	15.4000	+1.183%	1	22	-84.351%
2026-02-04	16.2500	17.2500	15.2200	15.2200	+21.275%	8	23	-84.166%
2026-01-28	12.7000	12.7000	12.5500	12.5500	-8.059%	104	20	-80.797%
2026-01-23	13.6500	13.6500	13.6500	13.6500	0.000%	1	1	-82.344%