AVGO270319P00195000
AVGO Mar 19 2027 195.00 Put
optionOPRA
EODOct 5, 2026
0.73USD-17.045%(-0.15)4Vol535OI
AVGO270319P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | -17.045% | 4 | 535 | 0.000% |
| 2026-10-02 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -12.871% | 5 | 535 | -17.045% |
| 2026-10-01 | 1.0400 | 1.0800 | 1.0100 | 1.0100 | -8.182% | 11 | 529 | -27.723% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 10 | 534 | -33.636% |
| 2026-09-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -29.605% | 1 | 533 | -31.776% |
| 2026-09-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +49.020% | 1 | 532 | -51.974% |
| 2026-09-15 | 1.5000 | 1.5400 | 1.0200 | 1.0200 | -32.000% | 3 | 530 | -28.431% |
| 2026-09-14 | 1.3100 | 1.5000 | 1.3100 | 1.5000 | +36.364% | 5 | 525 | -51.333% |
| 2026-09-03 | 1.2500 | 1.4000 | 1.1000 | 1.1000 | -8.333% | 11 | 517 | -33.636% |
| 2026-09-02 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | -40.000% | 12 | 505 | -39.167% |
| 2026-08-24 | 2.0500 | 2.0700 | 2.0000 | 2.0000 | -10.314% | 6 | 504 | -63.500% |
| 2026-08-19 | 2.2500 | 2.2500 | 2.1700 | 2.2300 | +23.204% | 20 | 504 | -67.265% |
| 2026-08-18 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 30 | 474 | -59.669% |
| 2026-08-11 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -54.737% | 11 | 485 | -57.558% |
| 2026-07-23 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | +2.703% | 7 | 487 | -80.789% |
| 2026-07-22 | 3.7200 | 3.7200 | 3.6700 | 3.7000 | -8.189% | 3 | 487 | -80.270% |
| 2026-07-16 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +3.333% | 1 | 488 | -81.886% |
| 2026-07-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.256% | 1 | 488 | -81.282% |
| 2026-07-13 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -14.194% | 1 | 488 | -81.704% |
| 2026-07-02 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -7.000% | 20 | 488 | -84.301% |
| 2026-06-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +33.333% | 1 | 487 | -85.400% |
| 2026-06-01 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -16.667% | 4 | 485 | -80.533% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.640% | 15 | 485 | -83.778% |
| 2026-05-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -2.708% | 1 | 486 | -84.368% |
| 2026-05-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 1 | 486 | -84.792% |
| 2026-05-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.709% | 1 | 485 | -84.301% |
| 2026-04-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 10 | 495 | -85.825% |
| 2026-04-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 10 | 495 | -85.825% |
| 2026-04-22 | 5.3500 | 5.3500 | 5.2500 | 5.3000 | -9.402% | 89 | 566 | -86.226% |
| 2026-04-20 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | +3.723% | 28 | 538 | -87.521% |
| 2026-04-17 | 5.3900 | 5.7000 | 5.3900 | 5.6400 | -3.590% | 70 | 505 | -87.057% |
| 2026-04-16 | 5.9200 | 5.9200 | 5.8000 | 5.8500 | -3.306% | 7 | 508 | -87.521% |
| 2026-04-15 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -9.701% | 6 | 505 | -87.934% |
| 2026-04-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.685% | 100 | 415 | -89.104% |
| 2026-04-13 | 7.4000 | 7.4000 | 7.1500 | 7.1800 | -2.313% | 73 | 442 | -89.833% |
| 2026-04-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -26.056% | 8 | 442 | -90.068% |
| 2026-04-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -10.852% | 1 | 442 | -92.656% |
| 2026-04-06 | 11.1900 | 11.1900 | 11.1500 | 11.1500 | -2.193% | 2 | 443 | -93.453% |
| 2026-04-02 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | +2.151% | 2 | 441 | -93.596% |
| 2026-03-24 | 11.3700 | 11.3700 | 11.1600 | 11.1600 | +1.639% | 3 | 441 | -93.459% |
| 2026-03-23 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -6.154% | 2 | 440 | -93.352% |
| 2026-03-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.299% | 20 | 440 | -93.761% |
| 2026-03-18 | 11.3000 | 11.5500 | 11.3000 | 11.5500 | +4.054% | 64 | 425 | -93.680% |
| 2026-03-17 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | -10.121% | 196 | 361 | -93.423% |
| 2026-03-02 | 12.3500 | 12.5500 | 12.3500 | 12.3500 | +12.375% | 134 | 166 | -94.089% |
| 2026-02-09 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -4.435% | 5 | 39 | -93.358% |
| 2026-01-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.730% | 11 | 35 | -93.652% |
| 2026-01-23 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | +7.234% | 20 | 24 | -94.206% |
| 2026-01-22 | 12.0500 | 12.0500 | 11.7500 | 11.7500 | -4.082% | 5 | 5 | -93.787% |
| 2026-01-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 1 | 1 | -94.041% |